Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.774 7.782 7.733 7.749 52,301 -0.02(-0.21%)
May 30, 2018 7.717 7.806 7.709 7.766 78,134 +0.02(+0.32%)
May 29, 2018 7.676 7.741 7.676 7.741 67,231 +0.08(+1.06%)
May 25, 2018 7.660 7.660 7.660 0 -0.01(-0.11%)
May 24, 2018 7.701 7.733 7.660 7.668 129,819 -0.03(-0.35%)
May 23, 2018 7.717 7.717 7.692 7.695 20,443 +0.00(+0.03%)
May 22, 2018 7.741 7.741 7.668 7.692 61,479 -0.03(-0.42%)
May 21, 2018 7.725 7.725 7.668 7.725 76,792 +0.00(+0.00%)
May 18, 2018 7.749 7.749 7.684 7.725 105,378 -0.02(-0.31%)
May 17, 2018 7.644 7.749 7.644 7.749 120,933 +0.07(+0.85%)
May 16, 2018 7.644 7.692 7.644 7.684 61,197 +0.04(+0.53%)
May 15, 2018 7.635 7.668 7.627 7.644 72,051 -0.01(-0.11%)
May 14, 2018 7.652 7.684 7.619 7.652 106,088 +0.03(+0.41%)
May 11, 2018 7.669 7.669 7.588 7.620 170,220 -0.03(-0.42%)
May 10, 2018 7.637 7.665 7.627 7.653 107,851 +0.01(+0.11%)
May 09, 2018 7.620 7.645 7.606 7.645 38,927 +0.02(+0.32%)
May 08, 2018 7.604 7.620 7.596 7.620 39,284 +0.02(+0.21%)
May 07, 2018 7.661 7.661 7.580 7.604 107,964 -0.02(-0.21%)
May 04, 2018 7.637 7.637 7.612 7.620 26,204 +0.01(+0.11%)
May 03, 2018 7.588 7.628 7.588 7.612 37,405 +0.00(+0.00%)
May 02, 2018 7.604 7.612 7.580 7.612 48,515 +0.02(+0.32%)
May 01, 2018 7.604 7.604 7.564 7.588 93,456 +0.01(+0.11%)
Apr 30, 2018 7.580 7.596 7.580 7.580 63,162 -0.01(-0.11%)
Apr 27, 2018 7.547 7.588 7.547 7.588 127,545 +0.04(+0.54%)
Apr 26, 2018 7.564 7.564 7.547 7.547 44,660 +0.02(+0.22%)
Apr 25, 2018 7.539 7.556 7.527 7.531 103,073 -0.01(-0.11%)
Apr 24, 2018 7.572 7.572 7.535 7.539 84,254 -0.02(-0.21%)
Apr 23, 2018 7.547 7.564 7.531 7.556 77,398 +0.02(+0.22%)
Apr 20, 2018 7.466 7.547 7.466 7.539 100,196 +0.07(+0.98%)
Apr 19, 2018 7.491 7.491 7.466 7.466 60,382 -0.04(-0.54%)
Apr 18, 2018 7.475 7.507 7.475 7.507 45,904 +0.00(+0.03%)
Apr 17, 2018 7.515 7.523 7.483 7.505 51,831 -0.02(-0.25%)
Apr 16, 2018 7.531 7.539 7.515 7.523 77,493 -0.02(-0.25%)
Apr 13, 2018 7.531 7.547 7.507 7.542 106,572 +0.03(+0.36%)
Apr 12, 2018 7.523 7.531 7.499 7.515 67,785 +0.01(+0.09%)
Apr 11, 2018 7.476 7.532 7.476 7.508 98,929 +0.02(+0.32%)
Apr 10, 2018 7.500 7.524 7.470 7.484 81,242 -0.04(-0.54%)
Apr 09, 2018 7.516 7.540 7.500 7.524 32,345 -0.02(-0.32%)
Apr 06, 2018 7.524 7.549 7.512 7.549 77,571 +0.06(+0.76%)
Apr 05, 2018 7.532 7.540 7.492 7.492 101,540 -0.02(-0.32%)
Apr 04, 2018 7.540 7.540 7.508 7.516 24,465 -0.01(-0.11%)
Apr 03, 2018 7.476 7.540 7.468 7.524 128,594 +0.05(+0.65%)
Apr 02, 2018 7.549 7.549 7.435 7.476 358,092 -0.06(-0.86%)
Mar 29, 2018 7.540 7.540 7.540 0 +0.03(+0.42%)
Mar 28, 2018 7.484 7.524 7.468 7.509 72,931 +0.03(+0.44%)
Mar 27, 2018 7.524 7.532 7.403 7.476 182,780 -0.06(-0.75%)
Mar 26, 2018 7.532 7.549 7.510 7.532 47,975 +0.01(+0.09%)
Mar 23, 2018 7.524 7.540 7.516 7.525 57,331 -0.01(-0.09%)
Mar 22, 2018 7.500 7.540 7.500 7.532 48,817 +0.05(+0.65%)
Mar 21, 2018 7.549 7.549 7.460 7.484 134,134 -0.05(-0.64%)
Mar 20, 2018 7.621 7.621 7.532 7.532 87,472 -0.08(-1.06%)
Mar 19, 2018 7.597 7.613 7.597 7.613 76,324 +0.02(+0.21%)
Mar 16, 2018 7.565 7.605 7.540 7.597 50,519 +0.02(+0.32%)
Mar 15, 2018 7.589 7.597 7.573 7.573 40,898 -0.01(-0.11%)
Mar 14, 2018 7.573 7.605 7.573 7.581 101,311 -0.01(-0.12%)
Mar 13, 2018 7.590 7.614 7.582 7.590 80,882 -0.02(-0.32%)
Mar 12, 2018 7.590 7.655 7.590 7.614 38,848 +0.00(+0.00%)
Mar 09, 2018 7.687 7.687 7.598 7.614 132,855 -0.03(-0.42%)
Mar 08, 2018 7.663 7.679 7.647 7.647 52,334 -0.04(-0.52%)
Mar 07, 2018 7.695 7.647 7.687 67,930 -0.02(-0.21%)
Mar 06, 2018 7.655 7.711 7.655 7.703 54,260 +0.03(+0.42%)
Mar 05, 2018 7.671 7.695 7.647 7.671 56,751 -0.01(-0.12%)
Mar 02, 2018 7.663 7.695 7.663 7.680 50,864 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.