Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.120 -0.030 (-0.37%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.586 5.586 5.522 5.586 19,522 +0.01(+0.21%)
May 29, 2003 5.586 5.597 5.557 5.574 44,227 +0.02(+0.31%)
May 28, 2003 5.557 5.603 5.545 5.557 17,449 +0.03(+0.52%)
May 27, 2003 5.528 5.545 5.522 5.528 8,292 +0.00(+0.00%)
May 23, 2003 5.545 5.551 5.522 5.528 24,359 -0.03(-0.52%)
May 22, 2003 5.557 5.557 5.528 5.557 18,658 -0.04(-0.72%)
May 21, 2003 5.528 5.603 5.528 5.597 36,626 +0.08(+1.47%)
May 20, 2003 5.499 5.528 5.499 5.516 15,203 +0.00(+0.00%)
May 19, 2003 5.499 5.516 5.499 5.516 25,741 +0.02(+0.32%)
May 16, 2003 5.447 5.499 5.447 5.499 26,951 +0.03(+0.53%)
May 15, 2003 5.470 5.499 5.470 5.470 20,213 -0.03(-0.53%)
May 14, 2003 5.499 5.499 5.470 5.499 24,878 +0.01(+0.11%)
May 13, 2003 5.470 5.493 5.458 5.493 23,323 +0.00(+0.00%)
May 12, 2003 5.429 5.493 5.429 5.493 14,512 +0.05(+0.85%)
May 09, 2003 5.447 5.458 5.447 5.447 5,355 +0.02(+0.32%)
May 08, 2003 5.458 5.493 5.429 5.429 21,250 -0.03(-0.53%)
May 07, 2003 5.493 5.493 5.447 5.458 28,506 -0.03(-0.63%)
May 06, 2003 5.458 5.493 5.383 5.493 54,248 +0.05(+0.96%)
May 05, 2003 5.389 5.447 5.389 5.441 22,977 +0.01(+0.21%)
May 02, 2003 5.429 5.429 5.418 5.429 18,313 +0.00(+0.00%)
May 01, 2003 5.464 5.464 5.418 5.429 12,611 -0.02(-0.32%)
Apr 30, 2003 5.435 5.493 5.418 5.447 74,116 +0.01(+0.11%)
Apr 29, 2003 5.418 5.441 5.412 5.441 4,146 +0.03(+0.53%)
Apr 28, 2003 5.435 5.452 5.412 5.412 34,898 +0.00(+0.00%)
Apr 25, 2003 5.406 5.412 5.406 5.412 5,355 +0.03(+0.65%)
Apr 24, 2003 5.354 5.377 5.337 5.377 19,004 +0.03(+0.65%)
Apr 23, 2003 5.308 5.366 5.308 5.343 13,821 +0.02(+0.33%)
Apr 22, 2003 5.366 5.371 5.325 5.325 13,648 -0.02(-0.33%)
Apr 21, 2003 5.360 5.406 5.343 5.343 14,512 -0.02(-0.32%)
Apr 17, 2003 5.383 5.395 5.360 5.360 6,737 -0.01(-0.22%)
Apr 16, 2003 5.325 5.371 5.325 5.371 7,601 +0.05(+0.87%)
Apr 15, 2003 5.296 5.383 5.296 5.325 20,213 -0.02(-0.43%)
Apr 14, 2003 5.314 5.354 5.296 5.348 32,479 +0.05(+0.87%)
Apr 11, 2003 5.360 5.366 5.302 5.302 21,422 -0.08(-1.51%)
Apr 10, 2003 5.337 5.395 5.337 5.383 20,213 +0.03(+0.54%)
Apr 09, 2003 5.314 5.371 5.314 5.354 23,150 +0.04(+0.76%)
Apr 08, 2003 5.279 5.331 5.279 5.314 10,711 -0.01(-0.22%)
Apr 07, 2003 5.302 5.337 5.267 5.325 58,394 +0.02(+0.33%)
Apr 04, 2003 5.366 5.389 5.302 5.308 101,931 -0.11(-2.03%)
Apr 03, 2003 5.429 5.429 5.395 5.418 12,439 -0.01(-0.21%)
Apr 02, 2003 5.447 5.447 5.389 5.429 45,782 -0.01(-0.21%)
Apr 01, 2003 5.447 5.447 5.418 5.441 26,433 +0.00(+0.00%)
Mar 31, 2003 5.418 5.441 5.383 5.441 29,197 +0.02(+0.43%)
Mar 28, 2003 5.400 5.418 5.400 5.418 36,971 +0.03(+0.65%)
Mar 27, 2003 5.343 5.395 5.337 5.383 22,977 +0.08(+1.42%)
Mar 26, 2003 5.314 5.343 5.296 5.308 28,160 +0.03(+0.55%)
Mar 25, 2003 5.296 5.325 5.279 5.279 12,611 +0.01(+0.22%)
Mar 24, 2003 5.238 5.296 5.233 5.267 14,512 +0.00(+0.00%)
Mar 21, 2003 5.296 5.325 5.233 5.267 41,636 -0.04(-0.76%)
Mar 20, 2003 5.279 5.343 5.279 5.308 31,270 -0.02(-0.33%)
Mar 19, 2003 5.343 5.366 5.319 5.325 20,386 +0.01(+0.22%)
Mar 18, 2003 5.331 5.377 5.279 5.314 23,496 -0.08(-1.40%)
Mar 17, 2003 5.354 5.412 5.302 5.389 38,353 +0.06(+1.20%)
Mar 14, 2003 5.337 5.377 5.319 5.325 22,977 -0.03(-0.54%)
Mar 13, 2003 5.406 5.435 5.354 5.354 44,573 -0.08(-1.49%)
Mar 12, 2003 5.389 5.435 5.389 5.435 10,538 -0.01(-0.11%)
Mar 11, 2003 5.418 5.441 5.395 5.441 21,077 +0.02(+0.43%)
Mar 10, 2003 5.389 5.418 5.383 5.418 34,553 +0.02(+0.43%)
Mar 07, 2003 5.395 5.412 5.383 5.395 30,061 +0.01(+0.11%)
Mar 06, 2003 5.383 5.418 5.371 5.389 54,593 +0.00(+0.00%)
Mar 05, 2003 5.348 5.389 5.348 5.389 32,479 +0.05(+0.98%)
Mar 04, 2003 5.354 5.377 5.331 5.337 74,461 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.