Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.110 -0.040 (-0.49%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.261 5.307 5.255 5.261 34,902 -0.01(-0.22%)
May 30, 2006 5.249 5.296 5.249 5.272 30,755 +0.02(+0.44%)
May 26, 2006 5.249 5.290 5.249 5.249 31,447 +0.00(+0.00%)
May 25, 2006 5.261 5.296 5.249 5.249 61,339 -0.01(-0.22%)
May 24, 2006 5.255 5.296 5.255 5.261 11,749 +0.00(+0.07%)
May 23, 2006 5.301 5.307 5.249 5.257 26,090 -0.03(-0.50%)
May 22, 2006 5.290 5.307 5.261 5.284 21,252 +0.02(+0.33%)
May 19, 2006 5.249 5.296 5.249 5.267 20,561 +0.01(+0.22%)
May 18, 2006 5.267 5.301 5.249 5.255 20,561 +0.02(+0.44%)
May 17, 2006 5.272 5.307 5.232 5.232 30,583 -0.06(-1.09%)
May 16, 2006 5.278 5.330 5.278 5.290 45,961 -0.01(-0.22%)
May 15, 2006 5.313 5.348 5.272 5.301 25,572 -0.03(-0.65%)
May 12, 2006 5.313 5.336 5.278 5.336 14,686 +0.01(+0.22%)
May 11, 2006 5.342 5.342 5.301 5.324 14,686 -0.02(-0.32%)
May 10, 2006 5.319 5.353 5.319 5.342 29,546 +0.01(+0.22%)
May 09, 2006 5.336 5.342 5.324 5.330 15,377 +0.00(+0.00%)
May 08, 2006 5.353 5.365 5.324 5.330 28,336 -0.02(-0.32%)
May 05, 2006 5.353 5.377 5.319 5.348 53,909 -0.01(-0.22%)
May 04, 2006 5.324 5.359 5.324 5.359 7,602 +0.02(+0.43%)
May 03, 2006 5.330 5.359 5.301 5.336 20,388 -0.02(-0.32%)
May 02, 2006 5.353 5.353 5.307 5.353 23,671 +0.00(+0.00%)
May 01, 2006 5.365 5.371 5.313 5.353 43,023 -0.01(-0.11%)
Apr 28, 2006 5.359 5.359 5.336 5.359 16,760 +0.01(+0.11%)
Apr 27, 2006 5.348 5.359 5.348 5.353 12,267 +0.01(+0.22%)
Apr 26, 2006 5.307 5.348 5.307 5.342 20,907 +0.02(+0.33%)
Apr 25, 2006 5.296 5.342 5.296 5.324 11,403 +0.03(+0.55%)
Apr 24, 2006 5.296 5.336 5.296 5.296 26,954 +0.00(+0.00%)
Apr 21, 2006 5.290 5.324 5.290 5.296 3,801 +0.00(+0.00%)
Apr 20, 2006 5.313 5.342 5.290 5.296 32,138 -0.02(-0.44%)
Apr 19, 2006 5.330 5.365 5.319 5.319 20,907 -0.03(-0.65%)
Apr 18, 2006 5.342 5.371 5.336 5.353 15,377 +0.01(+0.22%)
Apr 17, 2006 5.371 5.382 5.336 5.342 19,697 -0.04(-0.75%)
Apr 13, 2006 5.429 5.440 5.359 5.382 20,388 -0.05(-0.85%)
Apr 12, 2006 5.429 5.446 5.413 5.429 10,712 -0.02(-0.32%)
Apr 11, 2006 5.458 5.527 5.440 5.446 30,928 -0.08(-1.36%)
Apr 10, 2006 5.510 5.568 5.510 5.521 17,105 -0.01(-0.21%)
Apr 07, 2006 5.544 5.556 5.527 5.533 8,812 -0.05(-0.83%)
Apr 06, 2006 5.602 5.602 5.566 5.579 13,650 -0.05(-0.93%)
Apr 05, 2006 5.585 5.631 5.585 5.631 5,529 +0.06(+1.04%)
Apr 04, 2006 5.620 5.631 5.568 5.573 18,488 +0.01(+0.21%)
Apr 03, 2006 5.487 5.568 5.487 5.562 27,300 +0.03(+0.63%)
Mar 31, 2006 5.504 5.527 5.469 5.527 32,656 +0.03(+0.53%)
Mar 30, 2006 5.573 5.614 5.498 5.498 27,127 -0.10(-1.86%)
Mar 29, 2006 5.643 5.643 5.498 5.602 48,207 -0.03(-0.51%)
Mar 28, 2006 5.579 5.631 5.562 5.631 32,138 +0.06(+1.14%)
Mar 27, 2006 5.625 5.625 5.562 5.568 30,928 -0.03(-0.52%)
Mar 24, 2006 5.521 5.596 5.521 5.596 9,848 +0.04(+0.73%)
Mar 23, 2006 5.579 5.596 5.550 5.556 14,859 +0.01(+0.21%)
Mar 22, 2006 5.550 5.596 5.544 5.544 8,120 -0.01(-0.10%)
Mar 21, 2006 5.504 5.585 5.498 5.550 38,876 +0.05(+0.84%)
Mar 20, 2006 5.515 5.568 5.469 5.504 11,403 -0.04(-0.73%)
Mar 17, 2006 5.631 5.631 5.498 5.544 33,175 +0.06(+1.05%)
Mar 16, 2006 5.452 5.487 5.423 5.487 21,771 +0.01(+0.11%)
Mar 15, 2006 5.423 5.481 5.416 5.481 21,425 +0.02(+0.42%)
Mar 14, 2006 5.411 5.463 5.411 5.458 11,231 +0.04(+0.75%)
Mar 13, 2006 5.469 5.469 5.411 5.417 28,855 -0.05(-0.85%)
Mar 10, 2006 5.469 5.469 5.417 5.463 18,315 +0.02(+0.32%)
Mar 09, 2006 5.417 5.463 5.400 5.446 27,645 +0.01(+0.11%)
Mar 08, 2006 5.423 5.446 5.382 5.440 14,859 +0.02(+0.32%)
Mar 07, 2006 5.463 5.463 5.394 5.423 24,535 -0.04(-0.74%)
Mar 06, 2006 5.463 5.463 5.371 5.463 67,213 +0.03(+0.53%)
Mar 03, 2006 5.423 5.444 5.423 5.434 32,311 +0.01(+0.21%)
Mar 02, 2006 5.434 5.440 5.423 5.423 45,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.