Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.130 -0.020 (-0.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.672 5.684 5.647 5.680 31,967 +0.02(+0.36%)
May 23, 2011 5.672 5.678 5.659 5.659 16,298 -0.01(-0.22%)
May 20, 2011 5.690 5.690 5.659 5.672 18,957 -0.01(-0.11%)
May 19, 2011 5.684 5.684 5.641 5.678 18,844 +0.01(+0.26%)
May 18, 2011 5.666 5.672 5.653 5.663 24,325 +0.01(+0.17%)
May 17, 2011 5.678 5.690 5.653 5.653 24,063 -0.04(-0.64%)
May 16, 2011 5.703 5.709 5.678 5.690 13,079 -0.02(-0.34%)
May 13, 2011 5.715 5.715 5.684 5.709 12,094 +0.02(+0.43%)
May 12, 2011 5.690 5.709 5.678 5.684 18,552 -0.02(-0.43%)
May 11, 2011 5.696 5.709 5.666 5.709 17,125 +0.05(+0.82%)
May 10, 2011 5.650 5.674 5.631 5.662 64,746 +0.01(+0.11%)
May 09, 2011 5.619 5.656 5.601 5.656 28,328 +0.04(+0.77%)
May 06, 2011 5.644 5.650 5.595 5.613 34,490 -0.04(-0.65%)
May 05, 2011 5.613 5.650 5.607 5.650 34,138 +0.04(+0.66%)
May 04, 2011 5.595 5.619 5.570 5.613 45,058 -0.01(-0.11%)
May 03, 2011 5.619 5.619 5.588 5.619 30,511 +0.01(+0.11%)
May 02, 2011 5.613 5.619 5.613 5.613 25,275 +0.00(+0.00%)
Apr 29, 2011 5.607 5.619 5.595 5.613 13,090 +0.00(+0.00%)
Apr 28, 2011 5.588 5.613 5.588 5.613 6,804 +0.01(+0.22%)
Apr 27, 2011 5.619 5.619 5.570 5.601 20,956 +0.00(+0.00%)
Apr 26, 2011 5.595 5.607 5.576 5.601 34,807 +0.04(+0.66%)
Apr 25, 2011 5.558 5.570 5.551 5.564 12,394 +0.01(+0.24%)
Apr 21, 2011 5.551 5.551 5.539 5.551 16,181 +0.01(+0.21%)
Apr 20, 2011 5.582 5.582 5.539 5.539 29,480 -0.04(-0.65%)
Apr 19, 2011 5.558 5.588 5.551 5.575 34,956 -0.01(-0.13%)
Apr 18, 2011 5.595 5.625 5.576 5.582 29,621 -0.02(-0.36%)
Apr 15, 2011 5.582 5.608 5.576 5.602 13,777 -0.01(-0.19%)
Apr 14, 2011 5.545 5.619 5.539 5.613 24,903 +0.03(+0.55%)
Apr 13, 2011 5.582 5.588 5.551 5.582 10,572 -0.01(-0.16%)
Apr 12, 2011 5.573 5.591 5.548 5.591 12,282 +0.00(+0.00%)
Apr 11, 2011 5.573 5.591 5.567 5.591 38,852 +0.03(+0.55%)
Apr 08, 2011 5.542 5.561 5.530 5.561 24,575 +0.01(+0.22%)
Apr 07, 2011 5.548 5.579 5.518 5.548 26,587 -0.02(-0.33%)
Apr 06, 2011 5.499 5.573 5.499 5.567 57,386 +0.07(+1.34%)
Apr 05, 2011 5.524 5.535 5.493 5.493 43,628 -0.05(-0.89%)
Apr 04, 2011 5.579 5.591 5.518 5.543 61,746 -0.01(-0.21%)
Apr 01, 2011 5.585 5.603 5.554 5.554 41,825 -0.01(-0.11%)
Mar 31, 2011 5.561 5.585 5.512 5.561 34,131 +0.03(+0.55%)
Mar 30, 2011 5.561 5.561 5.524 5.530 25,207 -0.02(-0.33%)
Mar 29, 2011 5.561 5.561 5.524 5.548 31,567 +0.02(+0.44%)
Mar 28, 2011 5.518 5.542 5.518 5.524 8,432 +0.02(+0.45%)
Mar 25, 2011 5.554 5.561 5.493 5.499 29,538 -0.06(-1.10%)
Mar 24, 2011 5.530 5.561 5.530 5.561 14,608 +0.02(+0.44%)
Mar 23, 2011 5.518 5.548 5.518 5.536 14,049 +0.04(+0.70%)
Mar 22, 2011 5.505 5.512 5.493 5.498 17,774 -0.00(-0.03%)
Mar 21, 2011 5.505 5.518 5.493 5.499 17,176 -0.01(-0.11%)
Mar 18, 2011 5.475 5.505 5.463 5.505 27,678 +0.04(+0.67%)
Mar 17, 2011 5.512 5.515 5.469 5.469 60,833 -0.06(-1.11%)
Mar 16, 2011 5.518 5.530 5.499 5.530 18,504 +0.04(+0.78%)
Mar 15, 2011 5.493 5.512 5.487 5.487 40,060 -0.02(-0.44%)
Mar 14, 2011 5.493 5.533 5.493 5.512 20,094 -0.02(-0.44%)
Mar 11, 2011 5.536 5.561 5.524 5.536 37,782 +0.04(+0.73%)
Mar 10, 2011 5.539 5.539 5.496 5.496 38,601 -0.06(-1.10%)
Mar 09, 2011 5.533 5.569 5.514 5.557 31,974 +0.01(+0.11%)
Mar 08, 2011 5.539 5.551 5.526 5.551 1,557 -0.00(-0.00%)
Mar 07, 2011 5.520 5.551 5.502 5.551 15,487 +0.04(+0.66%)
Mar 04, 2011 5.526 5.557 5.514 5.514 21,412 -0.01(-0.11%)
Mar 03, 2011 5.569 5.569 5.520 5.520 46,248 -0.03(-0.55%)
Mar 02, 2011 5.557 5.563 5.551 5.551 37,891 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.