Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.250 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.049 7.085 7.012 7.085 30,745 +0.02(+0.31%)
May 28, 2015 7.100 7.100 7.063 7.063 7,719 -0.06(-0.82%)
May 27, 2015 7.049 7.122 7.049 7.122 25,224 +0.08(+1.14%)
May 26, 2015 7.078 7.078 7.027 7.042 6,120 -0.04(-0.51%)
May 22, 2015 7.122 7.078 7.078 7.078 28,564 -0.05(-0.71%)
May 21, 2015 7.085 7.129 7.027 7.129 42,306 +0.01(+0.20%)
May 20, 2015 7.100 7.114 7.085 7.114 20,012 +0.01(+0.21%)
May 19, 2015 7.063 7.100 7.042 7.100 20,155 +0.02(+0.31%)
May 18, 2015 7.129 7.129 7.049 7.078 15,779 -0.04(-0.61%)
May 15, 2015 7.056 7.136 7.056 7.122 25,382 +0.07(+0.93%)
May 14, 2015 7.012 7.071 6.991 7.056 43,088 +0.07(+0.94%)
May 13, 2015 7.027 7.049 6.991 6.991 36,695 -0.08(-1.11%)
May 12, 2015 6.967 7.069 6.967 7.069 39,582 +0.09(+1.25%)
May 11, 2015 7.033 7.054 6.982 6.982 48,549 -0.06(-0.82%)
May 08, 2015 7.011 7.075 7.011 7.040 27,304 +0.03(+0.41%)
May 07, 2015 7.003 7.021 7.003 7.011 16,836 +0.01(+0.10%)
May 06, 2015 7.033 7.076 7.003 7.003 20,467 -0.04(-0.62%)
May 05, 2015 7.062 7.091 7.047 7.047 15,530 -0.05(-0.72%)
May 04, 2015 7.178 7.178 7.047 7.098 61,795 -0.03(-0.41%)
May 01, 2015 7.141 7.163 7.112 7.127 29,508 -0.02(-0.30%)
Apr 30, 2015 7.112 7.149 7.112 7.149 14,893 +0.00(+0.00%)
Apr 29, 2015 7.178 7.178 7.127 7.149 20,396 -0.05(-0.71%)
Apr 28, 2015 7.149 7.199 7.149 7.199 24,872 +0.07(+0.92%)
Apr 27, 2015 7.156 7.170 7.127 7.134 17,778 -0.03(-0.41%)
Apr 24, 2015 7.156 7.185 7.147 7.163 10,970 -0.01(-0.10%)
Apr 23, 2015 7.156 7.170 7.147 7.170 36,772 +0.00(+0.00%)
Apr 22, 2015 7.127 7.170 7.127 7.170 42,874 +0.04(+0.51%)
Apr 21, 2015 7.120 7.149 7.120 7.134 18,352 +0.01(+0.20%)
Apr 20, 2015 7.134 7.134 7.112 7.120 8,453 +0.00(+0.00%)
Apr 17, 2015 7.112 7.134 7.112 7.120 22,934 +0.01(+0.10%)
Apr 16, 2015 7.120 7.141 7.112 7.112 17,596 -0.01(-0.20%)
Apr 15, 2015 7.120 7.149 7.120 7.127 15,971 +0.01(+0.10%)
Apr 14, 2015 7.112 7.134 7.105 7.120 23,188 +0.01(+0.20%)
Apr 13, 2015 7.098 7.105 7.083 7.105 10,360 +0.04(+0.54%)
Apr 10, 2015 7.089 7.110 7.067 7.067 28,548 -0.06(-0.81%)
Apr 09, 2015 7.089 7.125 7.068 7.125 41,236 +0.04(+0.51%)
Apr 08, 2015 7.089 7.103 7.045 7.089 31,152 +0.00(+0.00%)
Apr 07, 2015 7.060 7.089 7.048 7.089 10,867 +0.06(+0.82%)
Apr 06, 2015 7.074 7.110 7.016 7.031 31,772 -0.01(-0.21%)
Apr 02, 2015 7.089 7.045 7.045 7.045 23,363 -0.04(-0.61%)
Apr 01, 2015 7.074 7.096 7.053 7.089 28,545 +0.04(+0.62%)
Mar 31, 2015 7.060 7.067 7.016 7.045 32,303 +0.00(+0.00%)
Mar 30, 2015 7.024 7.050 7.016 7.045 23,426 +0.02(+0.31%)
Mar 27, 2015 7.002 7.053 7.002 7.024 19,404 +0.02(+0.31%)
Mar 26, 2015 7.045 7.045 6.995 7.002 16,733 -0.04(-0.51%)
Mar 25, 2015 7.110 7.118 7.009 7.038 39,121 -0.07(-1.02%)
Mar 24, 2015 7.118 7.132 7.110 7.110 11,752 -0.01(-0.10%)
Mar 23, 2015 7.139 7.139 7.089 7.118 14,809 +0.04(+0.51%)
Mar 20, 2015 7.038 7.081 7.009 7.081 22,057 +0.05(+0.72%)
Mar 19, 2015 7.053 7.067 7.024 7.031 15,908 -0.07(-0.92%)
Mar 18, 2015 7.002 7.096 7.002 7.096 22,251 +0.09(+1.34%)
Mar 17, 2015 7.016 7.038 6.980 7.002 39,366 -0.03(-0.41%)
Mar 16, 2015 7.038 7.067 7.031 7.031 15,630 -0.01(-0.21%)
Mar 13, 2015 7.089 7.119 7.031 7.045 28,927 -0.04(-0.61%)
Mar 12, 2015 7.110 7.168 7.089 7.089 18,453 -0.02(-0.31%)
Mar 11, 2015 7.132 7.161 7.074 7.110 17,867 -0.02(-0.28%)
Mar 10, 2015 7.116 7.138 7.116 7.130 26,080 +0.01(+0.10%)
Mar 09, 2015 7.101 7.130 7.101 7.123 26,572 +0.02(+0.30%)
Mar 06, 2015 7.109 7.145 7.065 7.101 25,581 -0.01(-0.10%)
Mar 05, 2015 7.166 7.181 7.094 7.109 30,961 -0.03(-0.40%)
Mar 04, 2015 7.094 7.145 7.080 7.138 40,454 +0.05(+0.71%)
Mar 03, 2015 7.087 7.109 7.080 7.087 34,125 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.