Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.110 -0.040 (-0.49%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.607 7.660 7.607 7.615 39,749 -0.08(-0.99%)
May 27, 2016 7.759 7.690 7.690 7.690 54,508 -0.03(-0.39%)
May 26, 2016 7.743 7.743 7.706 7.721 13,142 +0.00(+0.00%)
May 25, 2016 7.652 7.721 7.645 7.721 18,530 +0.08(+1.09%)
May 24, 2016 7.683 7.706 7.592 7.637 27,981 -0.03(-0.40%)
May 23, 2016 7.668 7.690 7.637 7.668 10,604 +0.03(+0.40%)
May 20, 2016 7.615 7.645 7.592 7.637 22,071 +0.05(+0.60%)
May 19, 2016 7.675 7.675 7.592 7.592 40,315 -0.07(-0.89%)
May 18, 2016 7.713 7.728 7.622 7.660 45,020 -0.05(-0.69%)
May 17, 2016 7.721 7.728 7.683 7.713 31,986 +0.00(+0.00%)
May 16, 2016 7.736 7.743 7.690 7.713 45,124 +0.00(+0.00%)
May 13, 2016 7.728 7.751 7.698 7.713 38,085 -0.01(-0.10%)
May 12, 2016 7.698 7.721 7.690 7.721 33,254 +0.04(+0.49%)
May 11, 2016 7.630 7.698 7.630 7.683 38,240 +0.01(+0.12%)
May 10, 2016 7.704 7.726 7.673 7.673 36,899 -0.04(-0.49%)
May 09, 2016 7.704 7.726 7.688 7.711 42,763 -0.00(-0.04%)
May 06, 2016 7.704 7.719 7.688 7.715 23,165 +0.03(+0.34%)
May 05, 2016 7.688 7.726 7.681 7.688 39,037 -0.01(-0.10%)
May 04, 2016 7.719 7.719 7.673 7.696 28,544 -0.00(-0.00%)
May 03, 2016 7.704 7.704 7.665 7.696 19,919 +0.02(+0.30%)
May 02, 2016 7.651 7.726 7.651 7.673 30,336 -0.01(-0.10%)
Apr 29, 2016 7.711 7.764 7.666 7.681 65,336 -0.02(-0.20%)
Apr 28, 2016 7.719 7.719 7.696 7.696 14,591 +0.00(+0.00%)
Apr 27, 2016 7.704 7.719 7.685 7.696 18,830 +0.02(+0.20%)
Apr 26, 2016 7.688 7.688 7.651 7.681 14,889 +0.03(+0.39%)
Apr 25, 2016 7.658 7.688 7.636 7.651 17,684 +0.00(+0.00%)
Apr 22, 2016 7.704 7.726 7.636 7.651 58,519 -0.06(-0.78%)
Apr 21, 2016 7.749 7.749 7.707 7.711 14,919 -0.03(-0.39%)
Apr 20, 2016 7.719 7.764 7.696 7.741 20,295 +0.03(+0.39%)
Apr 19, 2016 7.711 7.711 7.658 7.711 33,741 -0.01(-0.10%)
Apr 18, 2016 7.651 7.719 7.620 7.719 45,038 +0.06(+0.79%)
Apr 15, 2016 7.636 7.688 7.636 7.658 42,711 -0.03(-0.39%)
Apr 14, 2016 7.726 7.734 7.673 7.688 11,021 -0.08(-0.97%)
Apr 13, 2016 7.741 7.764 7.696 7.764 13,481 +0.02(+0.32%)
Apr 12, 2016 7.732 7.770 7.717 7.739 26,227 +0.05(+0.59%)
Apr 11, 2016 7.739 7.822 7.672 7.694 52,349 -0.02(-0.29%)
Apr 08, 2016 7.687 7.739 7.665 7.717 19,861 +0.02(+0.20%)
Apr 07, 2016 7.709 7.709 7.672 7.702 35,096 +0.00(+0.00%)
Apr 06, 2016 7.694 7.709 7.642 7.702 31,726 +0.02(+0.20%)
Apr 05, 2016 7.679 7.687 7.649 7.687 37,524 +0.05(+0.59%)
Apr 04, 2016 7.626 7.642 7.611 7.642 32,452 +0.06(+0.79%)
Apr 01, 2016 7.589 7.634 7.581 7.581 46,189 -0.02(-0.30%)
Mar 31, 2016 7.544 7.604 7.544 7.604 58,104 +0.08(+1.00%)
Mar 30, 2016 7.566 7.566 7.529 7.529 28,671 -0.02(-0.20%)
Mar 29, 2016 7.551 7.577 7.544 7.544 26,319 +0.00(+0.00%)
Mar 28, 2016 7.574 7.574 7.529 7.544 22,858 -0.01(-0.10%)
Mar 24, 2016 7.536 7.551 7.551 7.551 9,829 +0.01(+0.10%)
Mar 23, 2016 7.536 7.566 7.529 7.544 13,995 +0.01(+0.10%)
Mar 22, 2016 7.551 7.574 7.536 7.536 10,254 -0.01(-0.10%)
Mar 21, 2016 7.551 7.574 7.536 7.544 22,500 -0.05(-0.60%)
Mar 18, 2016 7.574 7.611 7.529 7.589 23,127 +0.01(+0.10%)
Mar 17, 2016 7.581 7.585 7.559 7.581 12,622 +0.02(+0.20%)
Mar 16, 2016 7.581 7.604 7.566 7.566 12,937 +0.02(+0.30%)
Mar 15, 2016 7.589 7.596 7.544 7.544 19,712 -0.02(-0.20%)
Mar 14, 2016 7.604 7.604 7.559 7.559 20,310 +0.01(+0.10%)
Mar 11, 2016 7.544 7.581 7.544 7.551 3,849 -0.01(-0.07%)
Mar 10, 2016 7.527 7.579 7.527 7.557 10,592 +0.03(+0.40%)
Mar 09, 2016 7.557 7.579 7.523 7.527 23,259 -0.08(-1.08%)
Mar 08, 2016 7.609 7.609 7.559 7.609 12,915 +0.04(+0.50%)
Mar 07, 2016 7.534 7.572 7.528 7.572 11,718 +0.04(+0.50%)
Mar 04, 2016 7.579 7.579 7.534 7.534 28,391 -0.01(-0.10%)
Mar 03, 2016 7.542 7.542 7.503 7.542 24,210 +0.02(+0.20%)
Mar 02, 2016 7.542 7.542 7.489 7.527 36,325 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.