Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.115 -0.035 (-0.43%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.976 8.039 7.889 8.039 42,362 +0.17(+2.10%)
May 30, 2017 7.834 7.874 7.811 7.874 11,674 +0.07(+0.91%)
May 26, 2017 7.826 7.874 7.795 7.803 30,995 -0.04(-0.50%)
May 25, 2017 7.842 7.842 7.826 7.842 10,796 -0.02(-0.30%)
May 24, 2017 7.811 7.866 7.779 7.866 46,078 +0.07(+0.85%)
May 23, 2017 7.787 7.809 7.787 7.799 10,347 -0.00(-0.05%)
May 22, 2017 7.787 7.818 7.779 7.803 22,821 +0.02(+0.20%)
May 19, 2017 7.732 7.811 7.732 7.787 14,321 +0.03(+0.41%)
May 18, 2017 7.834 7.834 7.756 7.756 8,976 -0.06(-0.81%)
May 17, 2017 7.819 7.831 7.796 7.819 12,540 +0.02(+0.21%)
May 16, 2017 7.834 7.834 7.801 7.803 16,900 -0.02(-0.20%)
May 15, 2017 7.787 7.826 7.775 7.819 24,364 +0.01(+0.10%)
May 12, 2017 7.740 7.819 7.740 7.811 26,968 +0.08(+1.02%)
May 11, 2017 7.661 7.732 7.661 7.732 14,975 +0.08(+1.04%)
May 10, 2017 7.699 7.707 7.652 7.652 17,715 -0.05(-0.71%)
May 09, 2017 7.731 7.738 7.707 7.707 27,258 -0.02(-0.30%)
May 08, 2017 7.762 7.778 7.723 7.731 18,216 -0.03(-0.40%)
May 05, 2017 7.770 7.770 7.723 7.762 39,830 -0.01(-0.10%)
May 04, 2017 7.738 7.785 7.723 7.770 27,604 +0.01(+0.10%)
May 03, 2017 7.738 7.793 7.715 7.762 32,013 +0.02(+0.30%)
May 02, 2017 7.778 7.778 7.723 7.738 20,823 -0.03(-0.40%)
May 01, 2017 7.762 7.805 7.731 7.770 43,325 +0.03(+0.41%)
Apr 28, 2017 7.762 7.778 7.731 7.738 21,323 -0.04(-0.51%)
Apr 27, 2017 7.754 7.817 7.754 7.778 22,476 +0.01(+0.10%)
Apr 26, 2017 7.723 7.809 7.721 7.770 24,425 +0.05(+0.71%)
Apr 25, 2017 7.715 7.715 7.691 7.715 23,169 -0.01(-0.10%)
Apr 24, 2017 7.778 7.801 7.723 7.723 31,699 -0.09(-1.11%)
Apr 21, 2017 7.683 7.848 7.676 7.809 66,414 +0.13(+1.74%)
Apr 20, 2017 7.660 7.715 7.652 7.676 14,228 +0.02(+0.31%)
Apr 19, 2017 7.699 7.699 7.644 7.652 14,610 -0.02(-0.31%)
Apr 18, 2017 7.676 7.715 7.668 7.676 26,068 -0.01(-0.10%)
Apr 17, 2017 7.762 7.791 7.660 7.683 34,328 -0.07(-0.91%)
Apr 13, 2017 7.785 7.832 7.729 7.754 11,757 -0.03(-0.40%)
Apr 12, 2017 7.754 7.802 7.754 7.785 6,779 -0.02(-0.20%)
Apr 11, 2017 7.746 7.833 7.738 7.801 28,412 -0.02(-0.29%)
Apr 10, 2017 7.644 7.824 7.644 7.824 16,680 +0.19(+2.46%)
Apr 07, 2017 7.636 7.651 7.628 7.636 6,609 +0.01(+0.10%)
Apr 06, 2017 7.558 7.628 7.550 7.628 24,661 +0.08(+1.04%)
Apr 05, 2017 7.565 7.595 7.550 7.550 17,947 -0.05(-0.62%)
Apr 04, 2017 7.558 7.620 7.556 7.597 36,793 +0.05(+0.62%)
Apr 03, 2017 7.644 7.644 7.550 7.550 12,173 -0.05(-0.62%)
Mar 31, 2017 7.550 7.597 7.550 7.597 38,316 +0.03(+0.41%)
Mar 30, 2017 7.573 7.612 7.565 7.565 17,347 -0.02(-0.21%)
Mar 29, 2017 7.558 7.620 7.558 7.581 11,801 +0.02(+0.21%)
Mar 28, 2017 7.612 7.620 7.550 7.565 21,412 -0.04(-0.51%)
Mar 27, 2017 7.620 7.620 7.573 7.605 12,615 +0.00(+0.00%)
Mar 24, 2017 7.558 7.605 7.542 7.605 23,066 +0.05(+0.73%)
Mar 23, 2017 7.644 7.644 7.526 7.550 42,493 -0.08(-1.03%)
Mar 22, 2017 7.558 7.627 7.558 7.628 15,000 +0.09(+1.14%)
Mar 21, 2017 7.542 7.557 7.534 7.542 10,146 -0.05(-0.72%)
Mar 20, 2017 7.526 7.659 7.526 7.597 16,799 +0.09(+1.26%)
Mar 17, 2017 7.472 7.502 7.472 7.502 5,051 +0.03(+0.41%)
Mar 16, 2017 7.558 7.558 7.432 7.472 29,308 -0.08(-1.04%)
Mar 15, 2017 7.472 7.558 7.464 7.550 24,040 +0.09(+1.26%)
Mar 14, 2017 7.487 7.518 7.456 7.456 24,298 -0.05(-0.73%)
Mar 13, 2017 7.526 7.573 7.499 7.511 28,327 +0.00(+0.02%)
Mar 10, 2017 7.509 7.548 7.463 7.509 21,372 +0.01(+0.10%)
Mar 09, 2017 7.478 7.585 7.455 7.502 42,817 +0.02(+0.21%)
Mar 08, 2017 7.494 7.509 7.486 7.486 18,640 -0.05(-0.62%)
Mar 07, 2017 7.556 7.580 7.533 7.533 17,437 -0.03(-0.41%)
Mar 06, 2017 7.564 7.587 7.548 7.564 19,315 +0.00(+0.00%)
Mar 03, 2017 7.580 7.595 7.564 7.564 27,430 -0.02(-0.31%)
Mar 02, 2017 7.587 7.642 7.533 7.587 69,510 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.