Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.130 -0.020 (-0.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.322 8.384 8.322 8.358 12,276 +0.04(+0.53%)
May 28, 2020 8.208 8.745 8.190 8.314 103,987 +0.13(+1.61%)
May 27, 2020 8.146 8.190 8.146 8.182 26,372 +0.04(+0.54%)
May 26, 2020 8.138 8.155 8.129 8.138 23,912 +0.02(+0.22%)
May 22, 2020 8.067 8.120 8.067 8.120 25,916 +0.06(+0.76%)
May 21, 2020 8.067 8.094 8.041 8.058 17,177 -0.01(-0.11%)
May 20, 2020 8.041 8.067 8.014 8.067 21,759 +0.04(+0.44%)
May 19, 2020 7.997 8.050 7.988 8.032 28,836 +0.04(+0.55%)
May 18, 2020 7.997 8.032 7.988 7.988 33,671 -0.01(-0.11%)
May 15, 2020 7.988 8.006 7.988 7.997 18,300 +0.01(+0.11%)
May 14, 2020 8.058 8.058 7.962 7.988 47,447 -0.05(-0.68%)
May 13, 2020 8.069 8.104 8.008 8.043 53,679 -0.04(-0.54%)
May 12, 2020 8.087 8.087 8.060 8.087 22,472 +0.04(+0.44%)
May 11, 2020 8.016 8.095 8.003 8.051 50,605 +0.04(+0.55%)
May 08, 2020 7.990 8.008 7.981 8.008 22,005 +0.04(+0.44%)
May 07, 2020 7.999 8.008 7.955 7.972 20,645 +0.03(+0.33%)
May 06, 2020 7.937 7.990 7.937 7.946 18,672 +0.01(+0.11%)
May 05, 2020 7.955 7.990 7.937 7.937 55,441 -0.01(-0.11%)
May 04, 2020 7.972 7.972 7.894 7.946 25,025 +0.02(+0.22%)
May 01, 2020 7.920 7.964 7.841 7.929 39,221 -0.01(-0.11%)
Apr 30, 2020 7.902 7.964 7.902 7.937 17,296 +0.04(+0.44%)
Apr 29, 2020 7.858 7.946 7.850 7.902 32,822 +0.08(+1.01%)
Apr 28, 2020 7.806 7.841 7.788 7.823 42,825 +0.10(+1.25%)
Apr 27, 2020 7.929 7.955 7.718 7.727 44,256 -0.24(-2.97%)
Apr 24, 2020 7.999 8.008 7.920 7.964 46,176 -0.03(-0.33%)
Apr 23, 2020 8.095 8.148 7.981 7.990 54,991 -0.11(-1.41%)
Apr 22, 2020 8.148 8.165 8.087 8.104 29,054 -0.04(-0.54%)
Apr 21, 2020 8.183 8.262 8.130 8.148 25,372 -0.08(-0.96%)
Apr 20, 2020 8.244 8.279 8.227 8.227 11,560 -0.05(-0.64%)
Apr 17, 2020 8.306 8.315 8.253 8.279 20,751 -0.04(-0.53%)
Apr 16, 2020 8.297 8.332 8.244 8.323 25,090 +0.04(+0.42%)
Apr 15, 2020 8.253 8.288 8.227 8.288 20,413 +0.01(+0.11%)
Apr 14, 2020 8.209 8.279 8.201 8.279 19,475 +0.10(+1.27%)
Apr 13, 2020 8.255 8.307 8.106 8.176 65,777 -0.03(-0.32%)
Apr 09, 2020 8.272 8.272 8.062 8.202 49,174 +0.13(+1.63%)
Apr 08, 2020 8.089 8.211 8.036 8.071 33,911 -0.03(-0.32%)
Apr 07, 2020 8.080 8.193 8.062 8.097 15,766 +0.11(+1.42%)
Apr 06, 2020 7.905 8.045 7.905 7.984 10,922 +0.17(+2.24%)
Apr 03, 2020 7.966 7.966 7.809 7.809 13,265 -0.14(-1.76%)
Apr 02, 2020 7.957 8.019 7.887 7.949 29,268 -0.10(-1.30%)
Apr 01, 2020 8.281 8.281 7.940 8.054 61,666 -0.21(-2.57%)
Mar 31, 2020 8.228 8.307 8.170 8.266 19,191 +0.06(+0.67%)
Mar 30, 2020 8.054 8.255 8.054 8.211 167,955 +0.12(+1.51%)
Mar 27, 2020 8.097 8.220 8.001 8.089 29,733 -0.10(-1.28%)
Mar 26, 2020 8.176 8.403 7.984 8.193 141,088 +0.08(+0.97%)
Mar 25, 2020 7.739 8.281 7.739 8.115 64,706 +0.21(+2.65%)
Mar 24, 2020 7.800 8.089 7.608 7.905 54,337 +0.13(+1.69%)
Mar 23, 2020 7.494 7.896 7.223 7.774 57,289 +0.27(+3.61%)
Mar 20, 2020 7.494 8.123 7.485 7.503 73,990 -0.38(-4.77%)
Mar 19, 2020 7.441 8.071 7.441 7.879 140,964 +0.24(+3.21%)
Mar 18, 2020 8.158 8.158 7.538 7.634 112,618 -0.67(-8.11%)
Mar 17, 2020 8.019 8.333 8.019 8.307 37,325 +0.34(+4.28%)
Mar 16, 2020 8.097 8.683 7.914 7.966 152,428 -0.41(-4.91%)
Mar 13, 2020 8.263 8.526 8.263 8.377 45,629 +0.23(+2.79%)
Mar 12, 2020 8.526 8.526 8.141 8.150 80,567 -0.43(-5.01%)
Mar 11, 2020 8.789 8.789 8.554 8.580 65,655 -0.22(-2.48%)
Mar 10, 2020 8.798 8.837 8.650 8.798 56,463 -0.01(-0.10%)
Mar 09, 2020 8.981 8.981 7.952 8.807 41,649 -0.19(-2.13%)
Mar 06, 2020 9.051 9.068 8.990 8.998 32,226 -0.06(-0.67%)
Mar 05, 2020 9.086 9.129 9.051 9.060 33,951 -0.03(-0.38%)
Mar 04, 2020 9.155 9.181 9.086 9.094 50,500 -0.06(-0.67%)
Mar 03, 2020 9.138 9.240 9.112 9.155 30,179 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.