Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.436 8.457 8.393 8.436 20,225 +0.00(+0.02%)
May 27, 2010 8.404 8.473 8.399 8.434 16,763 +0.01(+0.17%)
May 26, 2010 8.415 8.431 8.329 8.420 11,057 +0.03(+0.34%)
May 25, 2010 8.340 8.431 8.313 8.392 47,000 +0.01(+0.17%)
May 24, 2010 8.228 8.377 8.228 8.377 32,440 +0.06(+0.71%)
May 21, 2010 8.244 8.319 8.143 8.319 20,315 +0.05(+0.58%)
May 20, 2010 8.244 8.276 8.244 8.271 28,559 -0.04(-0.45%)
May 19, 2010 8.313 8.367 8.281 8.308 18,935 -0.05(-0.64%)
May 18, 2010 8.367 8.367 8.324 8.361 23,002 +0.00(+0.00%)
May 17, 2010 8.351 8.377 8.322 8.361 23,220 -0.02(-0.25%)
May 14, 2010 8.383 8.393 8.372 8.383 8,189 -0.02(-0.25%)
May 13, 2010 8.463 8.463 8.372 8.404 80,014 -0.07(-0.82%)
May 12, 2010 8.404 8.473 8.404 8.473 17,385 +0.10(+1.17%)
May 11, 2010 8.370 8.375 8.349 8.375 8,661 +0.04(+0.45%)
May 10, 2010 8.407 8.407 8.338 8.338 21,147 -0.03(-0.32%)
May 07, 2010 8.434 8.434 8.312 8.365 13,274 -0.07(-0.88%)
May 06, 2010 8.402 8.444 8.365 8.439 18,848 -0.01(-0.06%)
May 05, 2010 8.386 8.444 8.386 8.444 20,345 +0.05(+0.57%)
May 04, 2010 8.428 8.428 8.375 8.396 3,954 -0.05(-0.57%)
May 03, 2010 8.444 8.444 8.402 8.444 57,112 -0.03(-0.31%)
Apr 30, 2010 8.370 8.790 8.370 8.471 28,771 +0.08(+0.95%)
Apr 29, 2010 8.439 8.439 8.391 8.391 12,427 -0.03(-0.31%)
Apr 28, 2010 8.418 8.418 8.391 8.418 11,497 -0.02(-0.25%)
Apr 27, 2010 8.413 8.439 8.407 8.439 4,707 +0.02(+0.25%)
Apr 26, 2010 8.373 8.418 8.349 8.418 21,252 +0.05(+0.57%)
Apr 23, 2010 8.306 8.370 8.306 8.370 46,649 +0.06(+0.77%)
Apr 22, 2010 8.322 8.365 8.285 8.306 42,132 -0.05(-0.57%)
Apr 21, 2010 8.381 8.402 8.354 8.354 13,368 -0.02(-0.27%)
Apr 20, 2010 8.322 8.377 8.321 8.377 13,815 +0.07(+0.78%)
Apr 19, 2010 8.327 8.331 8.285 8.312 27,443 -0.01(-0.13%)
Apr 16, 2010 8.354 8.365 8.322 8.322 18,640 -0.03(-0.38%)
Apr 15, 2010 8.365 8.365 8.317 8.354 25,543 -0.01(-0.06%)
Apr 14, 2010 8.428 8.455 8.359 8.359 27,669 -0.04(-0.51%)
Apr 13, 2010 8.306 8.466 8.306 8.402 26,140 +0.10(+1.24%)
Apr 12, 2010 8.325 8.399 8.299 8.299 11,873 -0.02(-0.25%)
Apr 09, 2010 8.320 8.352 8.320 8.320 8,759 +0.00(+0.00%)
Apr 08, 2010 8.315 8.325 8.309 8.320 8,772 -0.03(-0.32%)
Apr 07, 2010 8.331 8.367 8.309 8.346 18,280 +0.02(+0.25%)
Apr 06, 2010 8.367 8.373 8.299 8.325 27,357 -0.04(-0.53%)
Apr 05, 2010 8.331 8.369 8.278 8.369 21,164 +0.04(+0.53%)
Apr 01, 2010 8.378 8.325 8.325 8.325 18,729 -0.00(-0.05%)
Mar 31, 2010 8.331 8.352 8.293 8.329 39,183 -0.01(-0.08%)
Mar 30, 2010 8.320 8.346 8.320 8.336 17,442 +0.02(+0.25%)
Mar 29, 2010 8.246 8.315 8.246 8.315 12,257 +0.07(+0.83%)
Mar 26, 2010 8.325 8.325 8.241 8.246 7,189 -0.05(-0.57%)
Mar 25, 2010 8.299 8.309 8.267 8.293 7,226 +0.01(+0.13%)
Mar 24, 2010 8.383 8.383 8.267 8.283 96,652 -0.12(-1.38%)
Mar 23, 2010 8.346 8.420 8.304 8.399 26,580 +0.07(+0.82%)
Mar 22, 2010 8.288 8.331 8.272 8.331 50,271 +0.06(+0.70%)
Mar 19, 2010 8.341 8.341 8.241 8.272 46,159 -0.08(-0.94%)
Mar 18, 2010 8.331 8.371 8.325 8.351 15,883 -0.01(-0.08%)
Mar 17, 2010 8.304 8.452 8.304 8.357 96,586 +0.05(+0.57%)
Mar 16, 2010 8.241 8.309 8.241 8.309 23,648 +0.05(+0.64%)
Mar 15, 2010 8.209 8.257 8.209 8.257 20,940 +0.05(+0.64%)
Mar 12, 2010 8.198 8.267 8.198 8.204 30,647 -0.04(-0.45%)
Mar 11, 2010 8.272 8.299 8.241 8.241 17,357 -0.01(-0.12%)
Mar 10, 2010 8.239 8.267 8.233 8.251 11,404 +0.01(+0.15%)
Mar 09, 2010 8.244 8.244 8.223 8.239 20,528 +0.04(+0.51%)
Mar 08, 2010 8.239 8.260 8.160 8.197 34,309 -0.02(-0.26%)
Mar 05, 2010 8.207 8.223 8.207 8.218 4,084 +0.01(+0.13%)
Mar 04, 2010 8.197 8.233 8.197 8.207 6,082 -0.01(-0.11%)
Mar 03, 2010 8.339 8.339 8.212 8.216 19,451 -0.06(-0.72%)
Mar 02, 2010 8.212 8.275 8.212 8.275 31,743 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.