Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.756 5.787 5.756 5.781 12,764 -0.04(-0.64%)
May 27, 2004 5.805 5.818 5.706 5.818 31,345 +0.06(+1.08%)
May 26, 2004 5.725 5.774 5.725 5.756 15,349 +0.06(+0.98%)
May 25, 2004 5.700 5.700 5.663 5.700 28,760 +0.04(+0.77%)
May 24, 2004 5.632 5.688 5.632 5.657 6,301 +0.02(+0.33%)
May 21, 2004 5.582 5.669 5.582 5.638 15,026 -0.01(-0.11%)
May 20, 2004 5.589 5.675 5.589 5.644 25,852 -0.04(-0.76%)
May 19, 2004 5.644 5.688 5.613 5.688 34,415 +0.05(+0.88%)
May 18, 2004 5.570 5.638 5.570 5.638 18,581 +0.02(+0.44%)
May 17, 2004 5.613 5.638 5.613 5.613 34,254 +0.00(+0.00%)
May 14, 2004 5.613 5.613 5.576 5.613 36,354 +0.01(+0.22%)
May 13, 2004 5.632 5.638 5.601 5.601 42,979 -0.05(-0.88%)
May 12, 2004 5.632 5.657 5.632 5.651 10,017 +0.01(+0.22%)
May 11, 2004 5.632 5.644 5.632 5.638 131,200 -0.01(-0.11%)
May 10, 2004 5.601 5.644 5.601 5.644 34,092 +0.04(+0.66%)
May 07, 2004 5.644 5.669 5.570 5.607 67,700 -0.10(-1.74%)
May 06, 2004 5.725 5.725 5.613 5.706 47,342 +0.01(+0.22%)
May 05, 2004 5.657 5.719 5.601 5.694 56,228 -0.02(-0.43%)
May 04, 2004 5.688 5.725 5.651 5.719 33,769 +0.04(+0.76%)
May 03, 2004 5.589 5.675 5.533 5.675 53,966 +0.09(+1.55%)
Apr 30, 2004 5.613 5.644 5.558 5.589 21,328 +0.02(+0.33%)
Apr 29, 2004 5.644 5.712 5.570 5.570 19,873 -0.05(-0.88%)
Apr 28, 2004 5.595 5.620 5.533 5.620 41,363 +0.02(+0.33%)
Apr 27, 2004 5.632 5.638 5.539 5.601 26,821 -0.07(-1.31%)
Apr 26, 2004 5.731 5.731 5.570 5.675 109,064 -0.13(-2.24%)
Apr 23, 2004 5.805 5.805 5.725 5.805 17,935 +0.01(+0.21%)
Apr 22, 2004 5.750 5.805 5.737 5.793 25,367 +0.06(+1.08%)
Apr 21, 2004 5.805 5.805 5.694 5.731 24,559 -0.07(-1.28%)
Apr 20, 2004 5.836 5.836 5.805 5.805 16,157 +0.01(+0.11%)
Apr 19, 2004 5.849 5.880 5.774 5.799 79,011 -0.05(-0.85%)
Apr 16, 2004 5.774 5.904 5.774 5.849 29,083 +0.09(+1.61%)
Apr 15, 2004 5.830 5.830 5.743 5.756 42,817 -0.09(-1.48%)
Apr 14, 2004 5.855 5.880 5.842 5.842 47,342 -0.03(-0.53%)
Apr 13, 2004 5.917 5.917 5.873 5.873 32,476 -0.10(-1.66%)
Apr 12, 2004 6.003 6.022 5.941 5.972 32,153 -0.05(-0.82%)
Apr 08, 2004 6.016 6.022 6.003 6.022 8,563 +0.01(+0.10%)
Apr 07, 2004 5.917 6.016 5.917 6.016 22,459 +0.13(+2.21%)
Apr 06, 2004 5.941 5.948 5.849 5.886 38,778 -0.06(-0.94%)
Apr 05, 2004 6.065 6.065 5.886 5.941 53,481 -0.16(-2.64%)
Apr 02, 2004 6.164 6.164 6.078 6.102 26,660 -0.07(-1.20%)
Apr 01, 2004 6.177 6.177 6.139 6.177 23,913 +0.03(+0.50%)
Mar 31, 2004 6.133 6.177 6.102 6.146 55,905 +0.01(+0.20%)
Mar 30, 2004 6.109 6.139 6.102 6.133 18,419 +0.01(+0.10%)
Mar 29, 2004 6.177 6.177 6.109 6.127 49,442 -0.05(-0.80%)
Mar 26, 2004 6.127 6.177 6.102 6.177 25,206 +0.07(+1.11%)
Mar 25, 2004 6.158 6.170 6.109 6.109 14,057 -0.03(-0.50%)
Mar 24, 2004 6.139 6.177 6.127 6.139 28,437 -0.03(-0.50%)
Mar 23, 2004 6.170 6.177 6.121 6.170 47,665 +0.00(+0.00%)
Mar 22, 2004 6.127 6.170 6.127 6.170 15,026 +0.01(+0.20%)
Mar 19, 2004 6.121 6.158 6.121 6.158 32,315 +0.03(+0.51%)
Mar 18, 2004 6.127 6.127 6.102 6.127 27,791 -0.04(-0.60%)
Mar 17, 2004 6.158 6.164 6.127 6.164 28,922 +0.04(+0.71%)
Mar 16, 2004 6.152 6.164 6.121 6.121 27,791 -0.03(-0.50%)
Mar 15, 2004 6.127 6.152 6.096 6.152 31,184 +0.04(+0.61%)
Mar 12, 2004 6.065 6.115 6.065 6.115 20,843 +0.02(+0.30%)
Mar 11, 2004 6.102 6.139 6.065 6.096 34,415 -0.02(-0.40%)
Mar 10, 2004 6.133 6.177 6.121 6.121 44,756 -0.03(-0.50%)
Mar 09, 2004 6.090 6.152 6.090 6.152 53,320 +0.06(+1.02%)
Mar 08, 2004 6.115 6.133 6.071 6.090 61,722 -0.02(-0.40%)
Mar 05, 2004 6.096 6.127 6.084 6.115 60,591 +0.02(+0.41%)
Mar 04, 2004 6.084 6.090 6.084 6.090 21,005 +0.04(+0.61%)
Mar 03, 2004 6.059 6.084 6.047 6.053 28,760 -0.02(-0.31%)
Mar 02, 2004 6.078 6.078 6.047 6.071 27,952 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.