Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.127 6.176 6.093 6.115 23,267 +0.00(+0.00%)
May 30, 2006 6.046 6.115 6.046 6.115 24,237 +0.02(+0.30%)
May 26, 2006 6.065 6.096 6.065 6.096 6,140 +0.00(+0.00%)
May 25, 2006 6.040 6.096 6.040 6.096 4,039 +0.01(+0.10%)
May 24, 2006 6.071 6.092 6.009 6.090 13,411 +0.04(+0.62%)
May 23, 2006 5.991 6.059 5.991 6.053 5,655 +0.01(+0.20%)
May 22, 2006 6.034 6.053 5.985 6.040 11,795 +0.01(+0.10%)
May 19, 2006 5.960 6.040 5.954 6.034 27,469 +0.02(+0.41%)
May 18, 2006 5.941 6.015 5.941 6.009 7,755 +0.07(+1.15%)
May 17, 2006 5.997 6.028 5.941 5.941 21,490 -0.07(-1.23%)
May 16, 2006 5.978 6.096 5.978 6.015 44,273 -0.01(-0.10%)
May 15, 2006 5.929 6.115 5.929 6.022 29,569 +0.09(+1.57%)
May 12, 2006 5.941 5.972 5.929 5.929 14,704 -0.01(-0.10%)
May 11, 2006 5.960 5.978 5.935 5.935 9,371 -0.05(-0.83%)
May 10, 2006 5.947 6.028 5.947 5.985 11,472 +0.02(+0.42%)
May 09, 2006 6.040 6.046 5.960 5.960 21,813 -0.06(-1.03%)
May 08, 2006 6.090 6.090 5.997 6.022 27,953 -0.04(-0.61%)
May 05, 2006 6.034 6.084 6.034 6.059 24,237 +0.04(+0.62%)
May 04, 2006 6.189 6.189 5.892 6.022 86,446 -0.16(-2.60%)
May 03, 2006 6.096 6.189 6.096 6.183 9,533 +0.04(+0.60%)
May 02, 2006 6.207 6.207 6.133 6.145 13,249 -0.05(-0.80%)
May 01, 2006 6.164 6.195 6.158 6.195 16,319 +0.08(+1.32%)
Apr 28, 2006 6.145 6.183 6.115 6.115 15,027 -0.02(-0.40%)
Apr 27, 2006 6.139 6.164 6.084 6.139 22,783 +0.05(+0.81%)
Apr 26, 2006 6.065 6.090 6.046 6.090 11,149 +0.05(+0.82%)
Apr 25, 2006 5.978 6.040 5.972 6.040 22,621 +0.02(+0.41%)
Apr 24, 2006 5.978 6.015 5.978 6.015 3,716 +0.01(+0.10%)
Apr 21, 2006 5.997 6.034 5.966 6.009 31,347 +0.08(+1.36%)
Apr 20, 2006 5.892 5.972 5.892 5.929 13,088 -0.01(-0.10%)
Apr 19, 2006 5.898 5.968 5.898 5.935 7,755 -0.01(-0.21%)
Apr 18, 2006 5.873 5.960 5.873 5.947 13,411 +0.09(+1.48%)
Apr 17, 2006 5.966 5.966 5.855 5.861 41,849 -0.05(-0.84%)
Apr 13, 2006 5.923 6.046 5.904 5.910 21,813 -0.03(-0.52%)
Apr 12, 2006 5.972 5.985 5.916 5.941 22,621 -0.05(-0.83%)
Apr 11, 2006 6.015 6.034 5.954 5.991 20,844 -0.09(-1.53%)
Apr 10, 2006 6.034 6.084 6.034 6.084 11,149 +0.05(+0.82%)
Apr 07, 2006 6.108 6.127 6.034 6.034 32,639 -0.06(-1.02%)
Apr 06, 2006 6.127 6.158 6.084 6.096 11,472 -0.06(-0.91%)
Apr 05, 2006 6.145 6.170 6.145 6.152 2,100 +0.02(+0.40%)
Apr 04, 2006 6.195 6.195 6.115 6.127 14,219 -0.04(-0.60%)
Apr 03, 2006 6.176 6.189 6.115 6.164 14,704 +0.01(+0.10%)
Mar 31, 2006 6.127 6.164 6.127 6.158 11,310 +0.07(+1.12%)
Mar 30, 2006 6.158 6.170 6.090 6.090 20,197 -0.09(-1.40%)
Mar 29, 2006 6.251 6.251 6.115 6.176 36,840 -0.01(-0.20%)
Mar 28, 2006 6.139 6.189 6.139 6.189 6,463 +0.04(+0.60%)
Mar 27, 2006 6.176 6.189 6.139 6.152 15,996 -0.03(-0.50%)
Mar 24, 2006 6.189 6.220 6.164 6.183 13,572 +0.01(+0.20%)
Mar 23, 2006 6.158 6.220 6.133 6.170 19,713 -0.01(-0.20%)
Mar 22, 2006 6.139 6.189 6.139 6.183 15,996 +0.06(+0.91%)
Mar 21, 2006 6.183 6.183 6.077 6.127 44,273 +0.00(+0.00%)
Mar 20, 2006 6.158 6.220 6.096 6.127 39,910 -0.04(-0.60%)
Mar 17, 2006 6.189 6.220 6.158 6.164 13,249 -0.02(-0.40%)
Mar 16, 2006 6.127 6.189 6.127 6.189 21,975 +0.06(+0.91%)
Mar 15, 2006 6.096 6.152 6.066 6.133 15,350 +0.01(+0.20%)
Mar 14, 2006 6.034 6.127 6.015 6.121 42,819 +0.08(+1.33%)
Mar 13, 2006 6.040 6.040 5.985 6.040 26,337 -0.04(-0.71%)
Mar 10, 2006 6.090 6.090 6.028 6.084 8,240 +0.00(+0.00%)
Mar 09, 2006 6.015 6.090 6.015 6.084 7,917 +0.07(+1.13%)
Mar 08, 2006 6.059 6.096 6.015 6.015 29,246 -0.02(-0.31%)
Mar 07, 2006 6.034 6.034 6.009 6.034 20,844 +0.02(+0.31%)
Mar 06, 2006 6.034 6.059 6.015 6.015 12,926 -0.04(-0.72%)
Mar 03, 2006 6.034 6.065 6.015 6.059 19,389 +0.01(+0.10%)
Mar 02, 2006 6.065 6.077 6.028 6.053 10,502 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.