Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.201 6.437 6.164 6.282 95,716 +0.07(+1.10%)
May 28, 2009 6.146 6.214 6.146 6.214 19,392 +0.07(+1.21%)
May 27, 2009 6.164 6.201 6.139 6.139 14,658 -0.04(-0.60%)
May 26, 2009 6.158 6.189 6.158 6.177 53,947 +0.01(+0.20%)
May 22, 2009 6.152 6.177 6.152 6.164 8,078 +0.00(+0.00%)
May 21, 2009 6.158 6.189 6.139 6.164 39,410 -0.02(-0.40%)
May 20, 2009 6.195 6.195 6.177 6.189 20,699 -0.00(-0.00%)
May 19, 2009 6.158 6.189 6.158 6.189 47,754 +0.00(+0.00%)
May 18, 2009 6.127 6.201 6.109 6.189 25,555 +0.00(+0.00%)
May 15, 2009 6.158 6.208 6.152 6.189 25,296 +0.04(+0.70%)
May 14, 2009 6.115 6.158 6.102 6.146 52,517 -0.02(-0.30%)
May 13, 2009 6.189 6.189 6.163 6.164 5,467 -0.03(-0.50%)
May 12, 2009 6.164 6.201 6.152 6.195 27,442 +0.03(+0.50%)
May 11, 2009 6.170 6.170 6.164 6.164 13,170 -0.05(-0.80%)
May 08, 2009 6.214 6.239 6.195 6.214 25,228 -0.04(-0.59%)
May 07, 2009 6.214 6.251 6.214 6.251 39,764 +0.02(+0.30%)
May 06, 2009 6.183 6.232 6.177 6.232 25,209 +0.04(+0.58%)
May 05, 2009 6.195 6.208 6.177 6.197 32,412 +0.01(+0.22%)
May 04, 2009 6.183 6.214 6.158 6.183 29,343 +0.00(+0.00%)
May 01, 2009 6.183 6.187 6.169 6.183 28,014 +0.01(+0.14%)
Apr 30, 2009 6.177 6.177 6.146 6.174 23,572 -0.01(-0.14%)
Apr 29, 2009 6.170 6.183 6.158 6.183 23,913 +0.00(+0.00%)
Apr 28, 2009 6.158 6.183 6.158 6.183 15,551 +0.03(+0.50%)
Apr 27, 2009 6.139 6.198 6.139 6.152 23,751 -0.03(-0.50%)
Apr 24, 2009 6.139 6.189 6.127 6.183 17,773 +0.02(+0.40%)
Apr 23, 2009 6.164 6.208 6.158 6.158 21,271 -0.04(-0.60%)
Apr 22, 2009 6.133 6.201 6.102 6.195 19,680 +0.06(+0.90%)
Apr 21, 2009 6.139 6.176 6.121 6.139 13,136 +0.00(+0.00%)
Apr 20, 2009 6.177 6.177 6.071 6.139 31,817 -0.06(-1.00%)
Apr 17, 2009 6.164 6.201 6.164 6.201 17,728 +0.01(+0.10%)
Apr 16, 2009 6.152 6.208 6.152 6.195 25,432 +0.01(+0.10%)
Apr 15, 2009 6.170 6.208 6.161 6.189 14,310 -0.03(-0.50%)
Apr 14, 2009 6.158 6.232 6.115 6.220 28,363 +0.00(+0.00%)
Apr 13, 2009 6.232 6.245 6.133 6.220 18,752 -0.03(-0.49%)
Apr 09, 2009 6.245 6.251 6.232 6.251 21,140 +0.01(+0.20%)
Apr 08, 2009 6.313 6.325 6.170 6.239 29,371 -0.04(-0.69%)
Apr 07, 2009 6.226 6.282 6.127 6.282 16,282 -0.01(-0.20%)
Apr 06, 2009 6.307 6.325 6.195 6.294 78,629 +0.01(+0.10%)
Apr 03, 2009 6.220 6.307 6.164 6.288 19,146 +0.07(+1.09%)
Apr 02, 2009 6.282 6.313 6.177 6.220 30,513 +0.06(+0.90%)
Apr 01, 2009 6.177 6.313 6.160 6.164 48,141 -0.01(-0.20%)
Mar 31, 2009 6.121 6.183 6.090 6.177 26,695 +0.15(+2.46%)
Mar 30, 2009 6.133 6.133 6.003 6.028 36,004 -0.16(-2.60%)
Mar 26, 2009 6.139 6.189 6.090 6.189 61,040 +0.01(+0.20%)
Mar 25, 2009 6.307 6.307 6.152 6.177 22,475 -0.04(-0.60%)
Mar 24, 2009 6.183 6.294 6.109 6.214 28,699 +0.03(+0.50%)
Mar 23, 2009 6.177 6.189 6.177 6.183 18,523 +0.07(+1.11%)
Mar 20, 2009 6.164 6.356 6.065 6.115 64,604 -0.07(-1.20%)
Mar 19, 2009 6.102 6.220 6.102 6.189 25,679 +0.10(+1.63%)
Mar 18, 2009 6.127 6.127 6.065 6.090 4,050 -0.07(-1.11%)
Mar 17, 2009 6.139 6.183 6.121 6.158 20,310 -0.02(-0.40%)
Mar 16, 2009 6.158 6.263 6.053 6.183 37,277 +0.01(+0.10%)
Mar 13, 2009 6.146 6.220 6.146 6.177 0 +0.06(+1.01%)
Mar 12, 2009 6.158 6.195 6.092 6.115 25,058 +0.02(+0.30%)
Mar 11, 2009 6.183 6.186 6.084 6.096 39,675 -0.09(-1.50%)
Mar 10, 2009 6.127 6.189 6.102 6.189 41,169 +0.04(+0.70%)
Mar 09, 2009 6.096 6.152 6.016 6.146 82,352 +0.04(+0.61%)
Mar 06, 2009 6.139 6.146 6.109 6.109 0 +0.05(+0.82%)
Mar 05, 2009 6.177 6.177 6.053 6.059 10,413 -0.10(-1.61%)
Mar 04, 2009 6.053 6.189 6.053 6.158 19,788 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.