Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.860 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.793 8.811 8.718 8.718 64,203 -0.10(-1.17%)
May 27, 2022 8.858 8.873 8.821 8.821 30,313 +0.00(+0.00%)
May 26, 2022 8.755 8.852 8.755 8.821 31,958 +0.04(+0.43%)
May 25, 2022 8.680 8.783 8.680 8.783 27,295 +0.11(+1.30%)
May 24, 2022 8.577 8.671 8.577 8.671 19,301 +0.06(+0.65%)
May 23, 2022 8.549 8.652 8.534 8.615 50,632 +0.03(+0.33%)
May 20, 2022 8.540 8.596 8.505 8.587 60,439 +0.02(+0.22%)
May 19, 2022 8.568 8.605 8.549 8.568 24,811 +0.00(+0.00%)
May 18, 2022 8.605 8.605 8.568 8.568 24,849 -0.09(-1.08%)
May 17, 2022 8.568 8.661 8.568 8.661 31,137 +0.08(+0.98%)
May 16, 2022 8.577 8.587 8.568 8.577 20,705 +0.00(+0.00%)
May 13, 2022 8.596 8.633 8.568 8.577 17,961 -0.06(-0.65%)
May 12, 2022 8.624 8.704 8.593 8.633 28,676 +0.00(+0.01%)
May 11, 2022 8.632 8.698 8.599 8.632 28,479 -0.04(-0.43%)
May 10, 2022 8.576 8.698 8.540 8.670 38,489 +0.09(+1.09%)
May 09, 2022 8.604 8.642 8.539 8.576 43,562 -0.05(-0.54%)
May 06, 2022 8.670 8.684 8.623 8.623 15,713 -0.07(-0.75%)
May 05, 2022 8.670 8.702 8.670 8.688 28,446 -0.01(-0.11%)
May 04, 2022 8.688 8.717 8.595 8.698 26,711 -0.01(-0.11%)
May 03, 2022 8.651 8.717 8.651 8.707 18,347 +0.05(+0.54%)
May 02, 2022 8.698 8.698 8.651 8.660 9,569 -0.03(-0.32%)
Apr 29, 2022 8.651 8.688 8.651 8.688 11,180 +0.00(+0.00%)
Apr 28, 2022 8.745 8.754 8.651 8.688 31,067 -0.03(-0.32%)
Apr 27, 2022 8.688 8.763 8.676 8.717 19,047 -0.01(-0.11%)
Apr 26, 2022 8.782 8.931 8.660 8.726 102,448 -0.08(-0.95%)
Apr 25, 2022 8.894 9.015 8.782 8.810 23,432 -0.14(-1.57%)
Apr 22, 2022 8.726 9.015 8.688 8.950 41,275 +0.20(+2.24%)
Apr 21, 2022 8.726 8.754 8.698 8.754 50,014 +0.02(+0.21%)
Apr 20, 2022 8.698 8.773 8.698 8.735 21,159 +0.03(+0.32%)
Apr 19, 2022 8.745 8.745 8.707 8.707 31,750 -0.06(-0.64%)
Apr 18, 2022 8.707 8.810 8.707 8.763 50,991 +0.03(+0.32%)
Apr 14, 2022 8.745 8.810 8.735 8.735 29,190 -0.05(-0.53%)
Apr 13, 2022 8.726 8.819 8.726 8.782 64,932 +0.03(+0.33%)
Apr 12, 2022 8.800 8.800 8.725 8.753 43,485 +0.00(+0.00%)
Apr 11, 2022 8.753 8.790 8.725 8.753 32,523 -0.03(-0.32%)
Apr 08, 2022 8.781 8.804 8.762 8.781 50,155 -0.04(-0.42%)
Apr 07, 2022 8.837 8.837 8.800 8.818 27,657 -0.02(-0.21%)
Apr 06, 2022 8.855 8.867 8.832 8.837 14,950 -0.05(-0.52%)
Apr 05, 2022 8.911 8.927 8.874 8.883 32,681 -0.06(-0.63%)
Apr 04, 2022 8.977 8.977 8.911 8.939 26,382 +0.03(+0.31%)
Apr 01, 2022 9.033 9.033 8.893 8.911 59,011 -0.02(-0.21%)
Mar 31, 2022 8.921 9.014 8.921 8.930 16,737 -0.01(-0.10%)
Mar 30, 2022 8.958 9.048 8.865 8.939 16,155 -0.06(-0.62%)
Mar 29, 2022 8.883 8.995 8.874 8.995 24,999 +0.07(+0.73%)
Mar 28, 2022 8.939 8.967 8.865 8.930 36,040 -0.02(-0.21%)
Mar 25, 2022 8.977 9.096 8.949 8.949 24,664 -0.03(-0.31%)
Mar 24, 2022 9.014 9.051 8.977 8.977 13,410 -0.07(-0.82%)
Mar 23, 2022 9.005 9.107 9.005 9.051 9,542 +0.01(+0.10%)
Mar 22, 2022 9.107 9.107 9.023 9.042 17,072 +0.00(+0.00%)
Mar 21, 2022 9.042 9.107 9.042 9.042 6,023 -0.03(-0.31%)
Mar 18, 2022 9.051 9.098 9.042 9.070 8,730 -0.01(-0.10%)
Mar 17, 2022 9.107 9.107 9.051 9.079 11,191 +0.04(+0.41%)
Mar 16, 2022 9.042 9.127 9.042 9.042 18,205 -0.03(-0.31%)
Mar 15, 2022 9.116 9.126 9.033 9.070 12,083 -0.05(-0.51%)
Mar 14, 2022 9.116 9.135 9.116 9.116 6,708 -0.01(-0.09%)
Mar 11, 2022 9.162 9.212 9.125 9.125 9,362 -0.07(-0.81%)
Mar 10, 2022 9.209 9.227 9.143 9.199 24,555 -0.05(-0.50%)
Mar 09, 2022 9.246 9.257 9.191 9.246 13,137 +0.01(+0.10%)
Mar 08, 2022 9.134 9.302 9.134 9.236 30,534 +0.07(+0.81%)
Mar 07, 2022 9.227 9.288 9.162 9.162 16,631 -0.11(-1.19%)
Mar 04, 2022 9.236 9.273 9.236 9.273 677 -0.00(-0.01%)
Mar 03, 2022 9.264 9.274 9.209 9.274 17,364 +0.01(+0.10%)
Mar 02, 2022 9.255 9.297 9.227 9.264 5,862 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.