Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		19.00	19.00	19.00	0	+1.00(+5.56%)
May 22, 2009	19.00	18.00	18.00	18.00	0	+0.25(+1.41%)
May 20, 2009		17.75	17.75	17.75	0	-0.69(-3.74%)
May 19, 2009	18.44	18.44	18.44	18.44	100	-0.75(-3.91%)
May 11, 2009		19.19	19.19	19.19	0	+0.20(+1.05%)
May 05, 2009	18.99	18.99	18.99	18.99	0	+0.39(+2.10%)
Apr 30, 2009		18.60	18.60	18.60	0	+1.00(+5.68%)
Apr 29, 2009	18.06	18.06	17.60	17.60	1,100	-0.73(-4.01%)
Apr 24, 2009		18.34	18.34	18.34	0	-1.02(-5.25%)
Apr 06, 2009		19.35	19.35	19.35	0	+0.00(+0.00%)
Apr 02, 2009		19.35	19.35	19.35	3,700	+0.00(+0.00%)
Mar 31, 2009		19.35	19.35	19.35	0	+0.15(+0.78%)
Mar 20, 2009	19.20	19.20	19.20	19.20	3,700	+0.00(+0.00%)
Mar 19, 2009	18.75	19.20	18.75	19.20	3,600	+0.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.