Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.26 23.60 23.26 23.60 1,400 -0.01(-0.04%)
May 30, 2012 23.69 23.69 23.26 23.61 2,580 -0.08(-0.34%)
May 29, 2012 23.22 23.70 23.22 23.69 12,945 +0.09(+0.38%)
May 25, 2012 23.70 23.70 22.72 23.60 64,250 -0.10(-0.42%)
May 24, 2012 23.25 23.70 23.25 23.70 78,917 +0.20(+0.85%)
May 23, 2012 23.70 23.70 23.25 23.50 47,575 +0.15(+0.64%)
May 22, 2012 23.35 23.35 23.15 23.35 5,700 +0.00(+0.00%)
May 21, 2012 23.17 23.49 23.10 23.35 25,300 -0.26(-1.10%)
May 18, 2012 23.70 23.73 23.25 23.61 2,000 +0.26(+1.10%)
May 17, 2012 23.30 23.44 23.30 23.35 676 +0.00(+0.01%)
May 16, 2012 23.14 23.39 22.76 23.35 3,199 -0.10(-0.43%)
May 15, 2012 23.49 23.49 23.45 23.45 1,000 -0.05(-0.21%)
May 14, 2012 23.50 23.50 23.50 23.50 300 +0.06(+0.26%)
May 11, 2012 23.44 23.44 23.44 23.44 100 +0.00(+0.00%)
May 10, 2012 23.44 23.44 23.44 23.44 100 -0.01(-0.04%)
May 09, 2012 23.50 23.50 22.96 23.45 1,000 -0.36(-1.51%)
May 08, 2012 23.81 23.81 23.81 23.81 100 +0.18(+0.76%)
May 07, 2012 23.40 23.80 23.02 23.63 3,446 -0.13(-0.55%)
May 04, 2012 23.76 23.76 23.76 23.76 100 +0.40(+1.72%)
May 03, 2012 23.35 23.36 23.35 23.36 1,300 +0.11(+0.46%)
May 02, 2012 23.00 23.33 22.95 23.25 8,050 -0.05(-0.21%)
May 01, 2012 23.13 23.30 23.13 23.30 500 -0.43(-1.81%)
Apr 30, 2012 23.73 23.73 23.73 23.73 100 +0.24(+1.02%)
Apr 27, 2012 23.14 23.49 23.14 23.49 2,200 -0.02(-0.09%)
Apr 26, 2012 24.22 24.23 23.11 23.51 4,908 -0.42(-1.76%)
Apr 25, 2012 23.90 23.94 23.90 23.93 1,400 -0.04(-0.17%)
Apr 24, 2012 23.75 23.98 23.75 23.97 1,600 +0.23(+0.97%)
Apr 23, 2012 23.74 23.74 23.74 23.74 2,000 +0.02(+0.08%)
Apr 20, 2012 23.72 23.72 23.72 23.72 100 +0.04(+0.17%)
Apr 19, 2012 23.65 23.68 23.65 23.68 3,940 +0.20(+0.85%)
Apr 18, 2012 23.74 23.74 22.97 23.48 1,932 -0.02(-0.09%)
Apr 17, 2012 23.50 23.50 23.50 23.50 200 +0.11(+0.47%)
Apr 16, 2012 23.73 23.73 23.10 23.39 1,300 -0.06(-0.26%)
Apr 13, 2012 22.70 23.45 22.70 23.45 819 +0.25(+1.08%)
Apr 12, 2012 23.75 23.75 22.86 23.20 4,000 -0.04(-0.17%)
Apr 11, 2012 23.25 23.33 23.00 23.24 11,721 -0.16(-0.68%)
Apr 10, 2012 23.84 24.14 23.00 23.40 6,000 +0.10(+0.42%)
Apr 09, 2012 23.59 23.59 23.30 23.30 1,450 -0.41(-1.72%)
Apr 05, 2012 23.25 23.74 23.25 23.71 1,000 +0.71(+3.09%)
Apr 04, 2012 23.00 23.50 22.96 23.00 5,700 -0.30(-1.29%)
Apr 03, 2012 23.30 23.30 23.30 23.30 400 +0.06(+0.26%)
Apr 02, 2012 23.24 23.24 23.23 23.24 2,350 +0.39(+1.71%)
Mar 30, 2012 22.99 23.23 22.85 22.85 6,726 -0.13(-0.57%)
Mar 29, 2012 22.98 22.98 22.98 22.98 400 +0.23(+1.01%)
Mar 28, 2012 22.75 22.75 22.75 22.75 2,000 +0.15(+0.66%)
Mar 22, 2012 22.60 22.60 22.60 0 -0.16(-0.69%)
Mar 20, 2012 22.76 22.76 22.76 0 -0.23(-1.01%)
Mar 19, 2012 22.99 22.99 22.99 22.99 1,000 +0.19(+0.83%)
Mar 16, 2012 23.14 23.50 22.80 22.80 18,964 -0.39(-1.68%)
Mar 15, 2012 23.00 23.24 22.76 23.19 15,464 +0.20(+0.87%)
Mar 14, 2012 23.00 23.00 22.80 22.99 27,780 -0.21(-0.91%)
Mar 13, 2012 22.81 23.20 22.65 23.20 11,900 +0.20(+0.87%)
Mar 12, 2012 23.50 23.50 22.78 23.00 20,830 -0.48(-2.04%)
Mar 09, 2012 23.00 23.48 22.73 23.48 1,690 +0.28(+1.21%)
Mar 08, 2012 23.80 23.80 23.20 23.20 700 -0.65(-2.73%)
Mar 06, 2012 23.85 23.85 23.85 0 +0.01(+0.04%)
Mar 05, 2012 23.84 23.84 23.84 23.84 550 +0.53(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.