Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.40 21.40 21.40 21.40 20 +0.00(+0.00%)
May 29, 2014 21.37 21.42 21.37 21.40 1,069 -0.03(-0.14%)
May 28, 2014 21.58 21.58 21.40 21.43 1,080 -0.15(-0.70%)
May 27, 2014 21.23 21.58 21.23 21.58 729 +0.74(+3.57%)
May 23, 2014 20.84 20.84 20.84 0 -0.66(-3.09%)
May 22, 2014 21.50 21.51 21.50 21.50 1,271 -0.09(-0.39%)
May 21, 2014 21.59 21.59 21.59 21.59 30 +0.00(+0.00%)
May 20, 2014 21.59 21.59 21.59 21.59 250 +0.00(+0.00%)
May 19, 2014 21.59 21.59 21.59 21.59 1,461 -0.00(-0.02%)
May 16, 2014 21.59 21.59 21.59 21.59 259 -0.00(-0.00%)
May 15, 2014 21.59 21.59 21.59 21.59 298 +0.03(+0.14%)
May 14, 2014 21.60 21.60 21.56 21.56 727 -0.08(-0.37%)
May 13, 2014 21.64 21.64 21.64 21.64 456 +0.29(+1.36%)
May 12, 2014 21.35 21.35 21.35 21.35 16 +0.00(+0.00%)
May 08, 2014 21.35 21.35 21.35 0 +0.00(+0.00%)
May 07, 2014 21.34 21.35 21.31 21.35 2,200 +0.00(+0.00%)
May 06, 2014 21.35 21.35 21.35 21.35 125 -0.37(-1.70%)
May 05, 2014 21.72 21.72 21.72 21.72 200 +0.00(+0.00%)
May 02, 2014 21.72 21.72 21.72 21.72 600 +0.00(+0.00%)
Apr 30, 2014 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Apr 29, 2014 21.43 21.72 21.72 21.72 90 +0.00(+0.00%)
Apr 24, 2014 21.72 21.72 21.72 0 +0.18(+0.84%)
Apr 23, 2014 21.95 21.95 21.28 21.54 2,301 -0.46(-2.09%)
Apr 22, 2014 22.00 22.00 22.00 22.00 1,008 +0.00(+0.00%)
Apr 21, 2014 22.00 22.00 21.77 22.00 1,977 +0.61(+2.85%)
Apr 17, 2014 21.39 21.39 21.39 0 +0.10(+0.47%)
Apr 16, 2014 21.31 21.31 21.27 21.29 2,000 -0.46(-2.11%)
Apr 15, 2014 21.51 21.75 21.51 21.75 3,400 +0.25(+1.16%)
Apr 14, 2014 21.50 21.50 21.50 21.50 400 +0.30(+1.42%)
Apr 11, 2014 21.20 21.20 21.20 21.20 301 -0.31(-1.44%)
Apr 10, 2014 21.74 21.75 21.17 21.51 1,190 -0.08(-0.37%)
Apr 09, 2014 21.59 21.59 21.59 21.59 93 +0.00(+0.00%)
Apr 08, 2014 21.41 21.59 21.41 21.59 400 +0.32(+1.50%)
Apr 07, 2014 21.27 21.27 21.27 21.27 100 +0.02(+0.09%)
Apr 04, 2014 20.70 21.31 20.70 21.25 1,351 -0.39(-1.80%)
Apr 03, 2014 21.55 21.64 21.55 21.64 710 +0.10(+0.46%)
Apr 02, 2014 21.50 21.54 21.50 21.54 1,634 +0.00(+0.00%)
Apr 01, 2014 21.54 21.54 21.54 21.54 72 +0.00(+0.00%)
Mar 31, 2014 21.54 21.54 21.54 21.54 220 -0.12(-0.55%)
Mar 28, 2014 21.66 21.66 21.66 21.66 29 +0.00(+0.00%)
Mar 27, 2014 21.66 21.66 21.66 21.66 91 +0.00(+0.00%)
Mar 26, 2014 21.66 21.66 21.66 21.66 125 -0.66(-2.96%)
Mar 25, 2014 22.36 22.36 21.85 22.32 2,260 +0.70(+3.24%)
Mar 20, 2014 21.62 21.62 21.62 0 -0.29(-1.32%)
Mar 19, 2014 21.91 21.91 21.91 21.91 12 +0.00(+0.00%)
Mar 18, 2014 21.91 21.91 21.91 21.91 56 +0.00(+0.00%)
Mar 17, 2014 23.64 23.64 21.91 21.91 850 +0.03(+0.14%)
Mar 14, 2014 22.90 22.90 21.88 21.88 860 +0.28(+1.30%)
Mar 13, 2014 21.97 22.00 21.60 21.60 414 +0.05(+0.23%)
Mar 12, 2014 21.50 21.56 21.50 21.55 1,009 -0.20(-0.92%)
Mar 11, 2014 21.75 21.75 21.75 21.75 200 -0.20(-0.91%)
Mar 07, 2014 21.95 21.95 21.95 0 +0.45(+2.09%)
Mar 05, 2014 21.50 21.50 21.50 0 -0.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.