Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.00 23.00 23.00 0 +0.16(+0.70%)
May 27, 2015 22.84 100 -0.44(-1.89%)
May 26, 2015 22.74 23.28 22.74 23.28 650 -0.20(-0.85%)
May 22, 2015 23.48 23.48 23.48 0 +0.40(+1.73%)
May 20, 2015 23.08 23.08 23.08 0 -0.54(-2.29%)
May 18, 2015 23.62 1 +1.12(+4.98%)
May 15, 2015 22.81 22.81 22.50 22.50 1,539 -0.35(-1.53%)
May 14, 2015 22.85 22.85 22.85 22.85 1,877 +0.04(+0.17%)
May 13, 2015 22.81 22.81 22.81 22.81 530 -0.04(-0.17%)
May 12, 2015 22.84 22.85 22.83 22.85 404 -0.40(-1.72%)
May 11, 2015 23.01 23.25 23.00 23.25 1,984 +0.42(+1.84%)
May 08, 2015 22.83 22.83 22.78 22.83 1,400 -0.33(-1.42%)
May 07, 2015 23.16 23.16 23.16 23.16 240 -0.19(-0.81%)
May 05, 2015 23.35 23.35 23.35 0 -0.15(-0.64%)
May 04, 2015 23.50 23.50 23.50 23.50 300 +0.30(+1.29%)
Apr 30, 2015 23.20 23.20 23.20 0 +0.49(+2.16%)
Apr 28, 2015 22.71 22.71 22.71 0 -0.39(-1.69%)
Apr 27, 2015 23.10 23.10 23.10 23.10 600 -0.35(-1.49%)
Apr 24, 2015 23.45 23.45 23.45 23.45 360 +0.05(+0.21%)
Apr 23, 2015 23.42 23.42 23.40 23.40 600 +0.40(+1.74%)
Apr 22, 2015 22.53 23.00 22.50 23.00 1,824 +0.47(+2.09%)
Apr 21, 2015 23.45 23.45 22.53 22.53 561 -0.79(-3.39%)
Apr 17, 2015 23.32 50 -0.13(-0.55%)
Apr 13, 2015 23.45 95 +0.45(+1.96%)
Apr 10, 2015 22.96 23.16 22.96 23.00 1,155 -0.03(-0.12%)
Apr 09, 2015 23.23 23.36 22.66 23.03 13,177 -0.20(-0.87%)
Apr 07, 2015 23.23 23.23 23.23 0 +0.42(+1.84%)
Apr 02, 2015 22.81 200 -0.43(-1.85%)
Mar 30, 2015 23.24 5 +0.21(+0.91%)
Mar 27, 2015 22.68 23.03 22.68 23.03 1,581 +0.35(+1.54%)
Mar 26, 2015 22.52 22.68 22.52 22.68 1,559 +0.18(+0.80%)
Mar 25, 2015 22.58 22.58 22.50 22.50 675 -0.15(-0.66%)
Mar 24, 2015 22.58 22.65 22.39 22.65 417 +0.00(+0.00%)
Mar 20, 2015 22.65 22.65 22.65 0 +0.19(+0.85%)
Mar 19, 2015 22.46 22.46 22.46 22.46 573 -0.04(-0.18%)
Mar 18, 2015 22.47 22.64 22.47 22.50 813 +0.01(+0.04%)
Mar 17, 2015 22.49 22.49 22.49 22.49 250 +0.04(+0.18%)
Mar 16, 2015 22.48 22.48 22.45 22.45 300 +0.21(+0.94%)
Mar 13, 2015 22.50 22.60 21.91 22.24 1,050 +0.41(+1.86%)
Mar 12, 2015 22.19 22.35 21.82 21.83 2,093 -0.24(-1.07%)
Mar 11, 2015 22.99 22.99 22.07 22.07 400 +0.23(+1.05%)
Mar 10, 2015 21.95 21.95 21.84 21.84 2,020 -0.67(-2.98%)
Mar 06, 2015 22.51 22.51 22.51 0 +0.26(+1.17%)
Mar 05, 2015 22.27 22.55 22.25 22.25 600 -0.50(-2.20%)
Mar 03, 2015 22.75 22.75 22.75 0 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.