Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.87 26.50 24.87 25.22 993 -0.03(-0.12%)
May 27, 2016 25.25 25.25 25.25 0 +0.20(+0.79%)
May 25, 2016 25.05 25.05 25.05 0 +0.20(+0.81%)
May 24, 2016 24.77 25.04 24.77 24.85 479 -0.05(-0.20%)
May 23, 2016 24.63 24.93 24.62 24.90 1,545 +0.60(+2.47%)
May 20, 2016 25.10 25.10 24.24 24.30 2,425 -0.82(-3.25%)
May 19, 2016 25.00 25.12 24.91 25.12 1,970 +0.19(+0.75%)
May 18, 2016 24.93 24.93 24.93 24.93 402 +0.00(+0.00%)
May 17, 2016 25.00 25.00 24.80 24.93 1,478 -0.21(-0.84%)
May 16, 2016 25.14 25.14 25.14 25.14 240 -0.06(-0.23%)
May 13, 2016 25.20 25.20 24.88 25.20 2,677 -0.00(-0.01%)
May 12, 2016 24.92 25.20 24.92 25.20 2,103 +0.20(+0.80%)
May 11, 2016 24.98 25.00 24.98 25.00 739 +0.12(+0.48%)
May 10, 2016 24.74 24.88 24.73 24.88 600 -0.02(-0.08%)
May 09, 2016 24.90 24.90 24.90 24.90 311 -0.09(-0.36%)
May 05, 2016 24.99 100 +0.01(+0.03%)
May 04, 2016 24.72 24.99 24.72 24.98 1,555 +0.26(+1.06%)
May 03, 2016 24.72 24.72 24.72 24.72 193 -0.21(-0.84%)
Apr 29, 2016 24.93 139 +0.04(+0.17%)
Apr 27, 2016 24.89 24.89 24.89 0 -0.24(-0.97%)
Apr 25, 2016 25.13 25.13 25.13 0 +0.11(+0.46%)
Apr 22, 2016 25.00 25.13 24.89 25.02 9,900 +0.16(+0.66%)
Apr 21, 2016 24.88 24.88 24.85 24.85 1,175 +0.15(+0.61%)
Apr 20, 2016 25.00 25.01 24.70 24.70 3,004 -0.21(-0.82%)
Apr 19, 2016 24.91 24.91 24.91 24.91 156 +0.03(+0.10%)
Apr 18, 2016 24.88 24.88 24.88 24.88 455 -0.12(-0.48%)
Apr 13, 2016 25.00 83 +0.00(+0.00%)
Apr 07, 2016 25.00 45 +0.00(+0.00%)
Apr 06, 2016 25.00 25.01 24.98 25.00 4,276 -0.01(-0.04%)
Apr 05, 2016 25.00 25.01 24.80 25.01 4,590 +0.63(+2.58%)
Apr 04, 2016 24.50 24.50 24.21 24.38 2,847 -0.44(-1.77%)
Apr 01, 2016 24.90 24.93 24.82 24.82 1,900 -0.18(-0.72%)
Mar 31, 2016 25.00 25.00 24.95 25.00 930 +0.02(+0.08%)
Mar 30, 2016 25.00 25.00 24.98 24.98 300 -0.02(-0.08%)
Mar 29, 2016 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Mar 28, 2016 24.95 25.00 24.95 25.00 1,917 +0.05(+0.20%)
Mar 24, 2016 24.95 24.95 24.95 0 -0.05(-0.20%)
Mar 22, 2016 25.00 34 +0.40(+1.63%)
Mar 21, 2016 24.75 24.75 24.60 24.60 597 -0.31(-1.24%)
Mar 18, 2016 24.91 24.91 24.91 24.91 173 +0.16(+0.65%)
Mar 17, 2016 24.90 24.90 24.75 24.75 1,951 -0.24(-0.96%)
Mar 16, 2016 24.85 24.99 24.75 24.99 1,005 +0.03(+0.12%)
Mar 15, 2016 24.92 25.00 24.92 24.96 1,402 +0.46(+1.88%)
Mar 11, 2016 24.50 24.50 24.50 0 +0.08(+0.32%)
Mar 09, 2016 24.42 24.42 24.42 0 +0.07(+0.29%)
Mar 08, 2016 24.23 24.35 24.20 24.35 1,240 -0.44(-1.78%)
Mar 07, 2016 24.20 24.79 24.20 24.79 1,390 +0.56(+2.31%)
Mar 04, 2016 24.33 24.33 24.23 24.23 1,026 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.