Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.69 19.69 19.69 19.69 300 +1.01(+5.41%)
May 30, 2019 18.68 18.68 18.68 18.68 100 +0.68(+3.77%)
May 29, 2019 17.51 18.00 16.12 18.00 4,700 -0.82(-4.36%)
May 28, 2019 18.52 18.82 18.52 18.82 1,300 -1.09(-5.47%)
May 23, 2019 19.91 19.91 19.91 0 +0.00(+0.00%)
May 21, 2019 19.91 19.91 19.91 0 -0.67(-3.25%)
May 20, 2019 20.00 20.58 20.00 20.58 729 +0.83(+4.19%)
May 17, 2019 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
May 15, 2019 19.75 19.75 19.75 0 +0.20(+1.02%)
May 14, 2019 19.01 19.55 19.01 19.55 6,316 +1.45(+8.01%)
May 13, 2019 18.10 18.10 5 +0.00(+0.00%)
May 10, 2019 18.10 18.10 18.10 18.10 200 -0.07(-0.39%)
May 07, 2019 18.17 18.17 18.17 0 -0.36(-1.94%)
May 06, 2019 18.69 18.69 18.34 18.53 475 +0.43(+2.38%)
May 03, 2019 18.80 18.80 18.10 18.10 300 +0.10(+0.56%)
May 02, 2019 16.22 18.00 16.22 18.00 550 +0.58(+3.33%)
May 01, 2019 17.42 17.42 17.42 17.42 256 -0.69(-3.81%)
Apr 26, 2019 18.11 18.11 18.11 0 +0.00(+0.00%)
Apr 22, 2019 18.11 18.11 18.11 0 +0.00(+0.00%)
Apr 15, 2019 18.11 18.11 18.11 0 +0.01(+0.07%)
Apr 12, 2019 18.10 18.10 18.10 18.10 100 +0.00(+0.00%)
Apr 09, 2019 18.10 18.10 18.10 0 +0.00(+0.00%)
Apr 08, 2019 17.80 18.10 17.80 18.10 2,058 +0.24(+1.37%)
Apr 05, 2019 17.85 17.85 17.85 17.85 100 +0.00(+0.00%)
Apr 03, 2019 17.85 17.85 17.85 0 -0.55(-2.97%)
Apr 01, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Mar 28, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Mar 27, 2019 18.40 18.40 18.40 18.40 100 +0.48(+2.68%)
Mar 25, 2019 17.92 17.92 17.92 0 -0.03(-0.17%)
Mar 22, 2019 17.95 17.95 17.95 17.95 200 +0.10(+0.56%)
Mar 21, 2019 17.87 17.91 17.85 17.85 600 -0.20(-1.13%)
Mar 19, 2019 18.15 18.15 18.05 18.05 3,000 +0.05(+0.30%)
Mar 18, 2019 18.00 18.00 18.00 18.00 100 -0.24(-1.31%)
Mar 15, 2019 18.24 18.24 18.24 18.24 100 +0.00(+0.00%)
Mar 14, 2019 18.15 18.24 18.15 18.24 4,339 +0.21(+1.18%)
Mar 13, 2019 18.20 18.20 18.03 18.03 600 +0.03(+0.14%)
Mar 12, 2019 18.00 18.00 150 +0.00(+0.00%)
Mar 11, 2019 18.00 18.00 18.00 18.00 150 +0.49(+2.80%)
Mar 08, 2019 17.89 19.29 17.29 17.51 5,700 +0.41(+2.41%)
Mar 06, 2019 17.10 17.10 17.10 0 -0.52(-2.96%)
Mar 05, 2019 17.59 17.62 17.59 17.62 285 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.