Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2020 21.97 22.25 21.97 22.25 6,055 +0.25(+1.14%)
May 20, 2020 23.50 23.50 22.00 22.00 8,313 -0.01(-0.05%)
May 19, 2020 22.01 22.01 22.01 22.01 19 +0.00(+0.00%)
May 18, 2020 22.02 22.02 22.01 22.01 1,020 +0.61(+2.85%)
May 14, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
May 13, 2020 21.40 21.40 21.40 21.40 363 +0.74(+3.58%)
May 12, 2020 20.66 20.66 20.66 20.66 110 -0.74(-3.46%)
May 11, 2020 21.25 21.40 21.24 21.40 703 +0.95(+4.65%)
May 08, 2020 20.45 20.45 20.45 20.45 100 +0.03(+0.16%)
May 07, 2020 20.42 20.42 20.42 20.42 1,040 -0.83(-3.92%)
May 06, 2020 21.35 21.40 21.23 21.25 820 +0.00(+0.00%)
May 05, 2020 21.00 21.25 21.00 21.25 1,200 +0.00(+0.00%)
May 04, 2020 21.25 21.40 21.25 21.25 1,200 +0.25(+1.19%)
Apr 30, 2020 21.00 21.00 21.00 0 +0.60(+2.94%)
Apr 28, 2020 20.40 20.40 20.40 0 -0.10(-0.49%)
Apr 24, 2020 20.50 20.50 20.50 0 +0.10(+0.49%)
Apr 23, 2020 20.40 20.40 20.40 20.40 5 +0.00(+0.00%)
Apr 21, 2020 20.40 20.40 20.40 0 -0.10(-0.49%)
Apr 20, 2020 20.25 20.50 19.99 20.50 4,200 +0.00(+0.00%)
Apr 16, 2020 20.50 20.50 20.50 0 +0.02(+0.10%)
Apr 15, 2020 20.48 20.48 20.48 20.48 168 +0.62(+3.12%)
Apr 13, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Apr 09, 2020 18.97 20.00 18.97 19.86 1,500 +2.13(+12.01%)
Apr 08, 2020 18.51 19.00 17.73 17.73 911 -0.77(-4.16%)
Apr 06, 2020 18.50 18.50 18.50 0 +0.02(+0.11%)
Apr 03, 2020 18.48 18.48 18.48 18.48 100 +0.00(+0.00%)
Apr 02, 2020 17.12 18.48 17.12 18.48 4,560 +0.08(+0.44%)
Apr 01, 2020 18.40 18.69 18.28 18.40 6,338 -0.01(-0.05%)
Mar 30, 2020 18.41 18.41 18.41 0 -0.37(-1.97%)
Mar 27, 2020 18.78 18.78 18.78 18.78 100 +0.00(+0.00%)
Mar 26, 2020 18.50 18.78 18.50 18.78 487 -0.04(-0.22%)
Mar 24, 2020 18.82 18.82 18.82 0 +1.12(+6.33%)
Mar 23, 2020 18.50 18.50 17.70 17.70 580 -0.25(-1.39%)
Mar 19, 2020 17.95 17.95 17.95 0 +0.56(+3.22%)
Mar 18, 2020 19.39 19.39 17.01 17.39 1,518 -3.28(-15.87%)
Mar 12, 2020 20.67 20.67 20.67 0 -1.23(-5.62%)
Mar 11, 2020 21.90 21.90 21.90 21.90 156 -0.03(-0.14%)
Mar 10, 2020 22.10 22.10 21.93 21.93 1,044 -0.19(-0.86%)
Mar 09, 2020 22.12 22.12 22.12 22.12 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.