Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.446 3.455 3.424 3.424 115,058 -0.02(-0.63%)
May 30, 2007 3.455 3.459 3.433 3.446 138,530 +0.01(+0.25%)
May 29, 2007 3.468 3.472 3.433 3.437 175,118 -0.02(-0.63%)
May 25, 2007 3.455 3.459 3.442 3.459 157,860 +0.01(+0.38%)
May 24, 2007 3.498 3.498 3.437 3.446 202,732 -0.04(-1.12%)
May 23, 2007 3.490 3.510 3.481 3.485 108,615 -0.00(-0.12%)
May 22, 2007 3.529 3.529 3.485 3.490 122,192 -0.02(-0.50%)
May 21, 2007 3.498 3.511 3.490 3.507 115,288 +0.00(+0.12%)
May 18, 2007 3.494 3.503 3.476 3.503 154,868 +0.01(+0.25%)
May 17, 2007 3.511 3.516 3.485 3.494 183,173 -0.01(-0.37%)
May 16, 2007 3.529 3.533 3.503 3.507 263,023 -0.03(-0.74%)
May 15, 2007 3.520 3.537 3.520 3.533 153,027 +0.01(+0.25%)
May 14, 2007 3.537 3.555 3.524 3.524 136,689 -0.00(-0.12%)
May 11, 2007 3.503 3.542 3.503 3.529 181,332 +0.03(+0.74%)
May 10, 2007 3.524 3.529 3.498 3.503 417,662 -0.01(-0.37%)
May 09, 2007 3.503 3.529 3.485 3.516 257,730 +0.01(+0.25%)
May 08, 2007 3.533 3.537 3.498 3.507 156,479 -0.01(-0.37%)
May 07, 2007 3.498 3.563 3.498 3.520 269,006 +0.03(+0.75%)
May 04, 2007 3.459 3.507 3.459 3.494 284,884 +0.03(+0.88%)
May 03, 2007 3.468 3.468 3.446 3.463 160,621 -0.00(-0.13%)
May 02, 2007 3.437 3.468 3.437 3.468 217,000 +0.03(+1.01%)
May 01, 2007 3.446 3.450 3.420 3.433 244,153 +0.00(+0.00%)
Apr 30, 2007 3.650 3.650 3.424 3.433 188,465 +0.00(+0.00%)
Apr 27, 2007 3.429 3.446 3.420 3.433 181,332 +0.01(+0.38%)
Apr 26, 2007 3.450 3.455 3.416 3.420 254,279 -0.02(-0.63%)
Apr 25, 2007 3.433 3.442 3.416 3.442 176,729 +0.01(+0.25%)
Apr 24, 2007 3.424 3.437 3.424 3.433 106,313 -0.00(-0.13%)
Apr 23, 2007 3.424 3.446 3.424 3.437 97,799 +0.01(+0.38%)
Apr 20, 2007 3.433 3.446 3.416 3.424 99,870 -0.01(-0.25%)
Apr 19, 2007 3.420 3.442 3.420 3.433 127,944 +0.01(+0.38%)
Apr 18, 2007 3.424 3.429 3.420 3.420 80,771 -0.00(-0.13%)
Apr 17, 2007 3.433 3.433 3.420 3.424 92,276 +0.00(+0.13%)
Apr 16, 2007 3.450 3.450 3.420 3.420 177,420 -0.01(-0.25%)
Apr 13, 2007 3.437 3.442 3.420 3.429 170,056 -0.00(-0.13%)
Apr 12, 2007 3.429 3.433 3.411 3.433 107,924 +0.02(+0.51%)
Apr 11, 2007 3.424 3.437 3.411 3.416 115,058 -0.01(-0.25%)
Apr 10, 2007 3.407 3.424 3.403 3.424 111,376 +0.03(+0.77%)
Apr 09, 2007 3.420 3.424 3.398 3.398 184,093 -0.02(-0.64%)
Apr 05, 2007 3.398 3.420 3.398 3.420 72,486 +0.02(+0.51%)
Apr 04, 2007 3.411 3.420 3.398 3.403 139,911 +0.00(+0.00%)
Apr 03, 2007 3.394 3.416 3.394 3.403 129,785 +0.00(+0.00%)
Apr 02, 2007 3.398 3.407 3.390 3.403 78,699 +0.00(+0.13%)
Mar 30, 2007 3.394 3.403 3.390 3.398 85,373 +0.01(+0.26%)
Mar 29, 2007 3.385 3.398 3.377 3.390 239,781 +0.01(+0.26%)
Mar 28, 2007 3.403 3.407 3.381 3.381 129,095 -0.02(-0.64%)
Mar 27, 2007 3.407 3.411 3.385 3.403 240,241 +0.00(+0.00%)
Mar 26, 2007 3.390 3.407 3.381 3.403 135,999 +0.00(+0.13%)
Mar 23, 2007 3.398 3.407 3.372 3.398 193,068 +0.00(+0.00%)
Mar 22, 2007 3.394 3.420 3.390 3.398 202,042 +0.00(+0.13%)
Mar 21, 2007 3.403 3.420 3.390 3.394 234,258 -0.02(-0.51%)
Mar 20, 2007 3.416 3.424 3.407 3.411 155,558 +0.00(+0.13%)
Mar 19, 2007 3.420 3.424 3.398 3.407 145,663 +0.00(+0.00%)
Mar 16, 2007 3.429 3.446 3.407 3.407 144,743 -0.04(-1.13%)
Mar 15, 2007 3.463 3.463 3.420 3.446 334,359 -0.01(-0.38%)
Mar 14, 2007 3.459 3.463 3.437 3.459 105,393 +0.01(+0.25%)
Mar 13, 2007 3.446 3.459 3.433 3.450 130,476 +0.00(+0.13%)
Mar 12, 2007 3.446 3.450 3.437 3.446 116,899 +0.00(+0.13%)
Mar 09, 2007 3.446 3.446 3.433 3.442 142,212 -0.02(-0.50%)
Mar 08, 2007 3.446 3.459 3.437 3.459 249,446 +0.01(+0.38%)
Mar 07, 2007 3.433 3.468 3.433 3.446 234,028 +0.01(+0.25%)
Mar 06, 2007 3.463 3.472 3.433 3.437 267,856 -0.00(-0.13%)
Mar 05, 2007 3.442 3.463 3.442 3.442 109,305 -0.02(-0.50%)
Mar 02, 2007 3.459 3.476 3.437 3.459 212,627 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.