Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.581 2.599 2.564 2.573 145,667 -0.01(-0.34%)
May 28, 2009 2.568 2.595 2.568 2.581 206,303 +0.02(+0.68%)
May 27, 2009 2.573 2.595 2.564 2.564 217,585 +0.01(+0.34%)
May 26, 2009 2.560 2.590 2.551 2.555 138,679 -0.02(-0.68%)
May 22, 2009 2.603 2.603 2.564 2.573 120,830 -0.03(-1.00%)
May 21, 2009 2.586 2.599 2.577 2.599 328,146 +0.00(+0.00%)
May 20, 2009 2.595 2.599 2.573 2.599 124,537 -0.00(-0.17%)
May 19, 2009 2.555 2.603 2.555 2.603 113,621 +0.05(+1.87%)
May 18, 2009 2.573 2.577 2.542 2.555 130,789 +0.01(+0.34%)
May 15, 2009 2.564 2.568 2.542 2.547 100,597 -0.01(-0.34%)
May 14, 2009 2.538 2.564 2.534 2.555 187,858 +0.00(+0.17%)
May 13, 2009 2.534 2.551 2.521 2.551 234,997 +0.01(+0.34%)
May 12, 2009 2.542 2.551 2.516 2.542 229,594 -0.00(-0.03%)
May 11, 2009 2.551 2.555 2.542 2.543 175,553 -0.00(-0.14%)
May 08, 2009 2.538 2.568 2.525 2.547 122,795 +0.03(+1.03%)
May 07, 2009 2.521 2.534 2.508 2.521 86,639 +0.01(+0.35%)
May 06, 2009 2.490 2.516 2.490 2.512 195,100 +0.03(+1.05%)
May 05, 2009 2.477 2.498 2.473 2.486 119,755 +0.01(+0.53%)
May 04, 2009 2.482 2.490 2.468 2.473 185,065 +0.02(+0.89%)
May 01, 2009 2.508 2.508 2.442 2.451 533,380 -0.03(-1.40%)
Apr 30, 2009 2.486 2.486 2.476 2.486 165,909 +0.00(+0.18%)
Apr 29, 2009 2.486 2.486 2.477 2.482 94,631 -0.00(-0.17%)
Apr 28, 2009 2.486 2.495 2.473 2.486 169,846 +0.01(+0.35%)
Apr 27, 2009 2.460 2.490 2.460 2.477 102,569 +0.01(+0.35%)
Apr 24, 2009 2.482 2.495 2.455 2.468 149,811 +0.00(+0.00%)
Apr 23, 2009 2.451 2.468 2.451 2.468 138,891 +0.03(+1.07%)
Apr 22, 2009 2.434 2.455 2.425 2.442 162,876 -0.00(-0.18%)
Apr 21, 2009 2.447 2.455 2.416 2.447 188,033 +0.00(+0.18%)
Apr 20, 2009 2.447 2.455 2.434 2.442 145,212 -0.01(-0.35%)
Apr 17, 2009 2.416 2.455 2.416 2.451 129,351 +0.04(+1.62%)
Apr 16, 2009 2.421 2.425 2.412 2.412 90,204 +0.00(+0.00%)
Apr 15, 2009 2.403 2.412 2.399 2.412 83,117 +0.02(+0.91%)
Apr 14, 2009 2.386 2.399 2.382 2.390 114,472 +0.00(+0.18%)
Apr 13, 2009 2.395 2.403 2.373 2.386 150,817 +0.00(+0.00%)
Apr 09, 2009 2.386 2.399 2.382 2.386 158,318 +0.00(+0.00%)
Apr 08, 2009 2.364 2.386 2.364 2.386 150,752 +0.02(+0.92%)
Apr 07, 2009 2.360 2.369 2.351 2.364 175,737 +0.01(+0.55%)
Apr 06, 2009 2.355 2.373 2.351 2.351 161,052 -0.02(-0.92%)
Apr 03, 2009 2.369 2.373 2.364 2.373 171,836 +0.00(+0.00%)
Apr 02, 2009 2.373 2.395 2.364 2.373 218,933 +0.02(+0.74%)
Apr 01, 2009 2.382 2.382 2.351 2.355 135,971 -0.02(-0.73%)
Mar 31, 2009 2.369 2.377 2.351 2.373 213,084 +0.00(+0.18%)
Mar 30, 2009 2.403 2.403 2.329 2.369 124,937 -0.03(-1.09%)
Mar 26, 2009 2.408 2.408 2.386 2.395 52,453 -0.01(-0.54%)
Mar 25, 2009 2.377 2.408 2.369 2.408 174,575 +0.02(+0.73%)
Mar 24, 2009 2.347 2.390 2.347 2.390 163,295 +0.02(+0.92%)
Mar 23, 2009 2.355 2.369 2.347 2.369 50,212 +0.04(+1.68%)
Mar 20, 2009 2.351 2.351 2.321 2.329 64,543 -0.04(-1.65%)
Mar 19, 2009 2.434 2.434 2.355 2.369 114,090 +0.02(+0.93%)
Mar 18, 2009 2.325 2.360 2.312 2.347 99,686 +0.00(+0.00%)
Mar 17, 2009 2.329 2.347 2.308 2.347 128,879 -0.00(-0.18%)
Mar 16, 2009 2.351 2.353 2.329 2.351 103,950 +0.02(+0.93%)
Mar 13, 2009 2.316 2.338 2.303 2.329 0 +0.01(+0.56%)
Mar 12, 2009 2.303 2.321 2.295 2.316 88,959 +0.01(+0.57%)
Mar 11, 2009 2.351 2.351 2.303 2.303 148,734 -0.01(-0.56%)
Mar 10, 2009 2.295 2.316 2.295 2.316 181,218 +0.02(+0.76%)
Mar 09, 2009 2.286 2.303 2.286 2.299 212,912 -0.02(-0.75%)
Mar 06, 2009 2.303 2.325 2.303 2.316 0 +0.00(+0.19%)
Mar 05, 2009 2.342 2.342 2.290 2.312 133,382 -0.03(-1.30%)
Mar 04, 2009 2.316 2.347 2.299 2.342 202,514 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.