Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.153 4.213 4.071 4.093 458,763 -0.07(-1.58%)
May 30, 2013 4.131 4.180 4.131 4.158 337,191 +0.01(+0.26%)
May 29, 2013 4.230 4.230 4.125 4.147 611,640 -0.07(-1.69%)
May 28, 2013 4.279 4.285 4.219 4.219 292,988 -0.06(-1.41%)
May 24, 2013 4.279 4.290 4.279 4.279 123,702 -0.01(-0.26%)
May 23, 2013 4.290 4.312 4.279 4.290 176,190 +0.00(+0.00%)
May 22, 2013 4.279 4.312 4.274 4.290 232,027 -0.02(-0.40%)
May 21, 2013 4.329 4.329 4.285 4.307 186,512 -0.01(-0.13%)
May 20, 2013 4.302 4.329 4.280 4.313 256,647 +0.02(+0.51%)
May 17, 2013 4.258 4.291 4.247 4.291 180,681 +0.03(+0.77%)
May 16, 2013 4.291 4.296 4.253 4.258 142,064 -0.03(-0.64%)
May 15, 2013 4.285 4.291 4.258 4.285 358,983 +0.01(+0.13%)
May 13, 2013 4.318 4.329 4.280 4.280 192,172 -0.05(-1.26%)
May 10, 2013 4.329 4.345 4.329 4.334 117,771 +0.00(+0.00%)
May 09, 2013 4.378 4.378 4.334 4.334 148,862 -0.03(-0.75%)
May 08, 2013 4.345 4.373 4.340 4.367 212,052 +0.02(+0.38%)
May 07, 2013 4.334 4.356 4.318 4.351 165,508 +0.03(+0.63%)
May 06, 2013 4.318 4.340 4.307 4.323 154,707 +0.00(+0.00%)
May 03, 2013 4.329 4.334 4.313 4.323 164,130 -0.01(-0.13%)
May 02, 2013 4.313 4.340 4.307 4.329 232,175 +0.02(+0.38%)
May 01, 2013 4.367 4.367 4.313 4.313 224,133 -0.03(-0.63%)
Apr 30, 2013 4.345 4.365 4.334 4.340 176,594 -0.03(-0.62%)
Apr 29, 2013 4.351 4.378 4.351 4.367 138,100 +0.00(+0.00%)
Apr 26, 2013 4.351 4.373 4.329 4.367 108,416 +0.04(+0.88%)
Apr 25, 2013 4.384 4.384 4.329 4.329 148,616 -0.03(-0.75%)
Apr 24, 2013 4.394 4.400 4.334 4.362 173,804 -0.03(-0.62%)
Apr 23, 2013 4.345 4.389 4.329 4.389 285,132 +0.07(+1.64%)
Apr 22, 2013 4.313 4.340 4.307 4.318 220,764 +0.03(+0.62%)
Apr 19, 2013 4.270 4.302 4.270 4.291 186,446 +0.01(+0.13%)
Apr 18, 2013 4.302 4.308 4.270 4.286 217,889 +0.02(+0.38%)
Apr 17, 2013 4.297 4.308 4.259 4.270 153,744 +0.00(+0.00%)
Apr 16, 2013 4.280 4.308 4.264 4.270 234,958 -0.04(-0.88%)
Apr 15, 2013 4.335 4.335 4.286 4.308 112,811 -0.03(-0.63%)
Apr 12, 2013 4.318 4.335 4.304 4.335 148,579 +0.03(+0.63%)
Apr 11, 2013 4.313 4.318 4.286 4.308 103,859 -0.01(-0.25%)
Apr 10, 2013 4.275 4.389 4.275 4.318 202,803 +0.01(+0.13%)
Apr 09, 2013 4.270 4.313 4.270 4.313 135,431 +0.03(+0.63%)
Apr 08, 2013 4.324 4.329 4.253 4.286 258,404 -0.06(-1.38%)
Apr 05, 2013 4.313 4.346 4.302 4.346 197,532 +0.08(+1.78%)
Apr 04, 2013 4.280 4.291 4.248 4.270 183,508 -0.01(-0.25%)
Apr 03, 2013 4.297 4.297 4.248 4.280 235,297 -0.03(-0.63%)
Apr 02, 2013 4.318 4.318 4.291 4.308 163,484 -0.00(-0.07%)
Apr 01, 2013 4.318 4.318 4.291 4.311 132,588 +0.03(+0.70%)
Mar 28, 2013 4.324 4.329 4.280 4.280 158,608 -0.03(-0.63%)
Mar 27, 2013 4.324 4.324 4.280 4.308 154,287 +0.01(+0.13%)
Mar 26, 2013 4.329 4.329 4.270 4.302 140,508 +0.00(+0.00%)
Mar 25, 2013 4.329 4.337 4.280 4.302 140,420 -0.02(-0.38%)
Mar 22, 2013 4.313 4.324 4.280 4.318 101,096 +0.01(+0.13%)
Mar 21, 2013 4.291 4.318 4.270 4.313 325,673 +0.01(+0.13%)
Mar 20, 2013 4.346 4.346 4.275 4.308 287,986 +0.03(+0.62%)
Mar 19, 2013 4.308 4.308 4.243 4.281 263,086 -0.01(-0.13%)
Mar 18, 2013 4.162 4.286 4.135 4.286 310,413 +0.10(+2.45%)
Mar 15, 2013 4.216 4.216 4.141 4.184 649,575 -0.02(-0.39%)
Mar 14, 2013 4.319 4.319 4.184 4.200 775,990 -0.09(-2.14%)
Mar 13, 2013 4.324 4.324 4.265 4.292 208,220 -0.03(-0.75%)
Mar 12, 2013 4.324 4.324 4.270 4.324 394,976 +0.00(+0.00%)
Mar 11, 2013 4.395 4.395 4.297 4.324 303,865 -0.05(-1.11%)
Mar 08, 2013 4.389 4.416 4.341 4.373 292,196 -0.03(-0.74%)
Mar 07, 2013 4.492 4.508 4.341 4.405 457,840 -0.06(-1.45%)
Mar 06, 2013 4.486 4.492 4.427 4.470 166,946 +0.02(+0.49%)
Mar 05, 2013 4.508 4.508 4.432 4.449 234,418 -0.03(-0.60%)
Mar 04, 2013 4.519 4.519 4.465 4.476 198,374 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.