Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.492 4.498 4.486 4.498 92,981 +0.02(+0.42%)
May 28, 2015 4.498 4.504 4.479 4.479 88,451 -0.02(-0.55%)
May 27, 2015 4.498 4.511 4.486 4.504 156,954 +0.02(+0.56%)
May 26, 2015 4.479 4.486 4.454 4.479 109,226 +0.00(+0.00%)
May 22, 2015 4.504 4.479 4.479 4.479 102,265 -0.03(-0.69%)
May 21, 2015 4.492 4.517 4.486 4.511 169,630 +0.03(+0.70%)
May 20, 2015 4.467 4.498 4.467 4.479 219,227 +0.03(+0.65%)
May 19, 2015 4.469 4.494 4.450 4.450 232,219 -0.04(-0.83%)
May 18, 2015 4.525 4.525 4.463 4.488 285,828 -0.04(-0.82%)
May 15, 2015 4.506 4.531 4.500 4.525 158,473 +0.00(+0.00%)
May 14, 2015 4.494 4.525 4.482 4.525 332,758 +0.05(+1.11%)
May 13, 2015 4.444 4.482 4.444 4.475 231,967 +0.02(+0.42%)
May 12, 2015 4.426 4.462 4.419 4.457 195,678 +0.01(+0.28%)
May 11, 2015 4.463 4.471 4.426 4.444 259,581 -0.04(-0.83%)
May 08, 2015 4.488 4.494 4.463 4.482 195,881 +0.01(+0.28%)
May 07, 2015 4.469 4.513 4.463 4.469 331,892 -0.01(-0.14%)
May 06, 2015 4.519 4.519 4.475 4.475 241,494 -0.06(-1.23%)
May 05, 2015 4.550 4.550 4.525 4.531 144,134 -0.01(-0.14%)
May 04, 2015 4.537 4.544 4.531 4.537 145,507 +0.00(+0.00%)
May 01, 2015 4.568 4.568 4.537 4.537 241,305 -0.02(-0.41%)
Apr 30, 2015 4.575 4.575 4.550 4.556 109,756 -0.02(-0.54%)
Apr 29, 2015 4.544 4.581 4.537 4.581 171,113 +0.01(+0.27%)
Apr 28, 2015 4.537 4.568 4.537 4.568 102,998 +0.04(+0.82%)
Apr 27, 2015 4.568 4.587 4.531 4.531 196,241 -0.02(-0.54%)
Apr 24, 2015 4.550 4.556 4.537 4.556 176,668 -0.01(-0.14%)
Apr 23, 2015 4.544 4.568 4.544 4.562 208,750 +0.02(+0.41%)
Apr 22, 2015 4.568 4.575 4.544 4.544 143,056 -0.02(-0.46%)
Apr 21, 2015 4.552 4.571 4.552 4.565 127,508 +0.01(+0.27%)
Apr 20, 2015 4.546 4.565 4.546 4.552 166,866 +0.00(+0.00%)
Apr 17, 2015 4.540 4.565 4.539 4.552 183,595 +0.02(+0.55%)
Apr 16, 2015 4.546 4.558 4.527 4.527 112,326 -0.02(-0.41%)
Apr 15, 2015 4.552 4.571 4.527 4.546 198,118 -0.03(-0.67%)
Apr 14, 2015 4.527 4.577 4.527 4.577 212,362 +0.07(+1.65%)
Apr 13, 2015 4.527 4.546 4.503 4.503 112,958 -0.03(-0.68%)
Apr 10, 2015 4.534 4.552 4.527 4.534 216,068 -0.01(-0.27%)
Apr 09, 2015 4.521 4.546 4.515 4.546 194,541 +0.02(+0.41%)
Apr 08, 2015 4.527 4.540 4.527 4.527 87,635 +0.00(+0.00%)
Apr 07, 2015 4.527 4.546 4.515 4.527 109,569 +0.00(+0.00%)
Apr 06, 2015 4.515 4.534 4.515 4.527 107,335 +0.02(+0.41%)
Apr 02, 2015 4.527 4.509 4.509 4.509 164,815 -0.04(-0.82%)
Apr 01, 2015 4.546 4.565 4.546 4.546 106,104 -0.02(-0.41%)
Mar 31, 2015 4.484 4.565 4.484 4.565 413,342 +0.08(+1.79%)
Mar 30, 2015 4.509 4.509 4.484 4.484 108,915 -0.03(-0.68%)
Mar 27, 2015 4.509 4.521 4.503 4.515 222,241 -0.01(-0.27%)
Mar 26, 2015 4.515 4.527 4.490 4.527 222,228 +0.01(+0.27%)
Mar 25, 2015 4.497 4.515 4.490 4.515 163,864 -0.01(-0.14%)
Mar 24, 2015 4.472 4.521 4.472 4.521 143,803 +0.05(+1.11%)
Mar 23, 2015 4.484 4.497 4.472 4.472 206,591 -0.02(-0.41%)
Mar 20, 2015 4.466 4.500 4.466 4.490 141,451 +0.02(+0.50%)
Mar 19, 2015 4.486 4.499 4.456 4.468 204,960 -0.02(-0.55%)
Mar 18, 2015 4.480 4.493 4.468 4.493 197,916 +0.01(+0.14%)
Mar 17, 2015 4.486 4.493 4.480 4.486 223,786 -0.01(-0.14%)
Mar 16, 2015 4.499 4.499 4.486 4.493 104,484 +0.00(+0.00%)
Mar 13, 2015 4.493 4.505 4.486 4.493 173,844 +0.00(+0.00%)
Mar 12, 2015 4.493 4.505 4.486 4.493 65,280 +0.01(+0.27%)
Mar 11, 2015 4.499 4.511 4.474 4.480 126,607 -0.02(-0.55%)
Mar 10, 2015 4.505 4.511 4.486 4.505 116,108 +0.01(+0.27%)
Mar 09, 2015 4.450 4.493 4.450 4.493 145,167 +0.05(+1.11%)
Mar 06, 2015 4.462 4.474 4.431 4.443 322,050 -0.04(-0.82%)
Mar 05, 2015 4.499 4.499 4.480 4.480 223,223 -0.02(-0.41%)
Mar 04, 2015 4.499 4.511 4.486 4.499 121,014 +0.01(+0.27%)
Mar 03, 2015 4.499 4.499 4.486 4.486 89,533 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.