Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.171 5.171 5.105 5.118 246,293 -0.04(-0.77%)
May 27, 2016 5.224 5.158 5.158 5.158 278,969 -0.06(-1.14%)
May 26, 2016 5.171 5.217 5.164 5.217 182,275 +0.05(+1.03%)
May 25, 2016 5.177 5.177 5.144 5.164 227,720 +0.00(+0.00%)
May 24, 2016 5.151 5.164 5.131 5.164 100,941 +0.05(+1.04%)
May 23, 2016 5.124 5.164 5.111 5.111 200,350 +0.01(+0.13%)
May 20, 2016 5.111 5.138 5.078 5.105 251,509 +0.04(+0.87%)
May 19, 2016 5.179 5.193 5.061 5.061 579,356 -0.12(-2.29%)
May 18, 2016 5.225 5.245 5.179 5.179 416,743 -0.05(-0.88%)
May 17, 2016 5.232 5.249 5.199 5.225 212,441 +0.01(+0.25%)
May 16, 2016 5.212 5.252 5.212 5.212 158,118 -0.01(-0.25%)
May 13, 2016 5.225 5.258 5.212 5.225 254,482 +0.03(+0.63%)
May 12, 2016 5.219 5.245 5.193 5.193 260,554 -0.03(-0.63%)
May 11, 2016 5.193 5.225 5.186 5.225 257,735 +0.05(+0.89%)
May 10, 2016 5.199 5.206 5.179 5.179 241,930 -0.02(-0.38%)
May 09, 2016 5.160 5.199 5.160 5.199 137,946 +0.04(+0.77%)
May 06, 2016 5.146 5.160 5.144 5.160 143,464 +0.00(+0.00%)
May 05, 2016 5.127 5.160 5.127 5.160 89,422 +0.03(+0.64%)
May 04, 2016 5.120 5.133 5.119 5.127 170,554 +0.01(+0.13%)
May 03, 2016 5.107 5.133 5.100 5.120 135,508 +0.03(+0.52%)
May 02, 2016 5.120 5.127 5.094 5.094 175,675 -0.03(-0.51%)
Apr 29, 2016 5.107 5.127 5.094 5.120 185,659 -0.01(-0.13%)
Apr 28, 2016 5.113 5.127 5.107 5.127 175,112 +0.02(+0.39%)
Apr 27, 2016 5.100 5.125 5.086 5.107 257,001 +0.01(+0.13%)
Apr 26, 2016 5.074 5.100 5.067 5.100 195,778 +0.02(+0.39%)
Apr 25, 2016 5.087 5.094 5.061 5.080 138,693 +0.00(+0.00%)
Apr 22, 2016 5.087 5.100 5.074 5.080 104,400 +0.01(+0.26%)
Apr 21, 2016 5.094 5.107 5.061 5.067 246,331 -0.03(-0.52%)
Apr 20, 2016 5.100 5.107 5.080 5.094 237,028 +0.01(+0.21%)
Apr 19, 2016 5.076 5.090 5.076 5.083 177,939 +0.00(+0.00%)
Apr 18, 2016 5.096 5.096 5.063 5.083 236,951 -0.01(-0.13%)
Apr 15, 2016 5.076 5.090 5.069 5.090 110,605 +0.03(+0.52%)
Apr 14, 2016 5.050 5.083 5.050 5.063 264,277 +0.01(+0.13%)
Apr 13, 2016 5.063 5.076 5.050 5.057 122,940 +0.00(+0.00%)
Apr 12, 2016 5.037 5.063 5.037 5.057 146,067 +0.02(+0.39%)
Apr 11, 2016 5.057 5.063 5.030 5.037 196,422 -0.03(-0.52%)
Apr 08, 2016 5.076 5.082 5.044 5.063 140,416 -0.01(-0.26%)
Apr 07, 2016 5.076 5.083 5.057 5.076 223,137 +0.01(+0.13%)
Apr 06, 2016 5.050 5.070 5.050 5.070 270,740 +0.01(+0.13%)
Apr 05, 2016 5.004 5.063 5.004 5.063 148,640 +0.06(+1.18%)
Apr 04, 2016 5.017 5.017 5.004 5.004 104,474 -0.01(-0.13%)
Apr 01, 2016 5.024 5.030 4.991 5.011 190,487 -0.01(-0.13%)
Mar 31, 2016 4.978 5.017 4.978 5.017 369,412 +0.06(+1.19%)
Mar 30, 2016 4.971 4.978 4.952 4.958 201,679 +0.00(+0.00%)
Mar 29, 2016 4.971 4.971 4.945 4.958 155,355 +0.00(+0.00%)
Mar 28, 2016 4.985 4.985 4.945 4.958 140,527 -0.03(-0.66%)
Mar 24, 2016 4.985 4.991 4.991 4.991 162,533 +0.00(+0.00%)
Mar 23, 2016 4.971 4.991 4.952 4.991 318,182 +0.01(+0.13%)
Mar 22, 2016 4.945 4.998 4.926 4.985 284,361 +0.06(+1.15%)
Mar 21, 2016 4.934 4.941 4.928 4.928 106,397 +0.01(+0.13%)
Mar 18, 2016 4.928 4.934 4.908 4.921 129,521 +0.01(+0.13%)
Mar 17, 2016 4.934 4.948 4.895 4.915 176,511 -0.01(-0.13%)
Mar 16, 2016 4.902 4.921 4.889 4.921 99,673 +0.04(+0.80%)
Mar 15, 2016 4.928 4.941 4.882 4.882 234,500 -0.07(-1.32%)
Mar 14, 2016 4.941 4.948 4.915 4.948 121,286 +0.01(+0.13%)
Mar 11, 2016 4.921 4.967 4.908 4.941 360,386 +0.03(+0.66%)
Mar 10, 2016 4.902 4.928 4.902 4.908 86,508 -0.01(-0.27%)
Mar 09, 2016 4.895 4.921 4.895 4.921 111,674 +0.02(+0.40%)
Mar 08, 2016 4.889 4.915 4.882 4.902 136,144 +0.00(+0.00%)
Mar 07, 2016 4.869 4.908 4.869 4.902 132,031 +0.04(+0.81%)
Mar 04, 2016 4.921 4.928 4.863 4.863 384,737 -0.06(-1.19%)
Mar 03, 2016 4.889 4.921 4.876 4.921 313,247 +0.03(+0.53%)
Mar 02, 2016 4.876 4.895 4.843 4.895 200,925 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.