Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.230 5.245 5.224 5.245 110,065 +0.02(+0.42%)
May 30, 2018 5.201 5.230 5.201 5.223 127,823 +0.02(+0.43%)
May 29, 2018 5.223 5.230 5.201 5.201 129,482 +0.00(+0.00%)
May 25, 2018 5.201 5.201 5.201 0 -0.01(-0.28%)
May 24, 2018 5.215 5.230 5.215 5.215 112,669 +0.00(+0.00%)
May 23, 2018 5.238 5.238 5.208 5.215 134,559 -0.02(-0.40%)
May 22, 2018 5.207 5.236 5.200 5.236 161,211 +0.01(+0.28%)
May 21, 2018 5.170 5.222 5.163 5.222 151,123 +0.04(+0.85%)
May 18, 2018 5.141 5.178 5.141 5.178 169,866 +0.04(+0.71%)
May 17, 2018 5.148 5.163 5.141 5.141 167,571 -0.01(-0.28%)
May 16, 2018 5.163 5.178 5.148 5.155 107,627 +0.00(+0.00%)
May 15, 2018 5.170 5.170 5.155 5.155 94,757 -0.01(-0.14%)
May 14, 2018 5.170 5.185 5.163 5.163 119,116 +0.01(+0.14%)
May 11, 2018 5.155 5.200 5.155 5.155 149,436 +0.00(+0.00%)
May 10, 2018 5.155 5.185 5.155 5.155 144,528 +0.01(+0.14%)
May 09, 2018 5.163 5.170 5.141 5.148 147,955 -0.04(-0.71%)
May 08, 2018 5.148 5.185 5.148 5.185 128,209 +0.03(+0.57%)
May 07, 2018 5.178 5.184 5.148 5.155 87,886 -0.02(-0.43%)
May 04, 2018 5.185 5.192 5.170 5.178 103,248 -0.01(-0.14%)
May 03, 2018 5.185 5.207 5.178 5.185 143,854 +0.01(+0.14%)
May 02, 2018 5.192 5.207 5.170 5.178 107,046 -0.02(-0.42%)
May 01, 2018 5.200 5.214 5.178 5.200 133,909 -0.01(-0.14%)
Apr 30, 2018 5.170 5.207 5.170 5.207 120,383 +0.05(+1.00%)
Apr 27, 2018 5.170 5.199 5.155 5.155 120,500 -0.01(-0.28%)
Apr 26, 2018 5.148 5.170 5.141 5.170 108,649 +0.03(+0.57%)
Apr 25, 2018 5.141 5.152 5.126 5.141 155,266 +0.00(+0.00%)
Apr 24, 2018 5.141 5.155 5.141 5.141 104,271 +0.00(+0.00%)
Apr 23, 2018 5.170 5.170 5.141 5.141 128,303 -0.04(-0.68%)
Apr 20, 2018 5.147 5.184 5.147 5.176 169,817 +0.03(+0.57%)
Apr 19, 2018 5.147 5.161 5.140 5.147 164,670 +0.00(+0.00%)
Apr 18, 2018 5.176 5.184 5.147 5.147 249,398 -0.04(-0.84%)
Apr 17, 2018 5.162 5.191 5.147 5.191 324,556 +0.03(+0.57%)
Apr 16, 2018 5.184 5.184 5.154 5.162 100,892 -0.01(-0.28%)
Apr 13, 2018 5.205 5.205 5.176 5.176 110,937 -0.02(-0.42%)
Apr 12, 2018 5.191 5.198 5.187 5.198 68,801 +0.01(+0.14%)
Apr 11, 2018 5.184 5.198 5.176 5.191 152,327 +0.01(+0.14%)
Apr 10, 2018 5.191 5.198 5.176 5.184 109,753 +0.01(+0.14%)
Apr 09, 2018 5.169 5.176 5.147 5.176 80,823 +0.00(+0.00%)
Apr 06, 2018 5.205 5.227 5.158 5.176 242,345 +0.01(+0.28%)
Apr 05, 2018 5.162 5.191 5.154 5.162 104,782 +0.00(+0.00%)
Apr 04, 2018 5.132 5.169 5.125 5.162 103,799 +0.02(+0.43%)
Apr 03, 2018 5.176 5.176 5.125 5.140 146,197 -0.02(-0.42%)
Apr 02, 2018 5.227 5.242 5.154 5.162 160,163 -0.06(-1.12%)
Mar 29, 2018 5.220 5.220 5.220 0 +0.05(+0.99%)
Mar 28, 2018 5.154 5.183 5.140 5.169 135,546 +0.01(+0.14%)
Mar 27, 2018 5.125 5.169 5.110 5.162 75,451 +0.04(+0.86%)
Mar 26, 2018 5.088 5.123 5.074 5.118 136,194 +0.03(+0.57%)
Mar 23, 2018 5.132 5.140 5.088 5.088 189,662 -0.05(-1.00%)
Mar 22, 2018 5.132 5.154 5.125 5.140 176,166 +0.01(+0.17%)
Mar 21, 2018 5.095 5.131 5.087 5.131 134,901 +0.03(+0.57%)
Mar 20, 2018 5.109 5.116 5.087 5.102 138,490 -0.01(-0.14%)
Mar 19, 2018 5.116 5.120 5.095 5.109 179,266 -0.01(-0.28%)
Mar 16, 2018 5.109 5.136 5.102 5.124 157,010 +0.00(+0.00%)
Mar 15, 2018 5.116 5.138 5.102 5.124 163,761 +0.00(+0.00%)
Mar 14, 2018 5.124 5.138 5.116 5.124 130,447 +0.00(+0.00%)
Mar 13, 2018 5.116 5.138 5.113 5.124 180,404 +0.00(+0.00%)
Mar 12, 2018 5.138 5.146 5.116 5.124 120,162 -0.01(-0.14%)
Mar 09, 2018 5.131 5.161 5.109 5.131 136,760 -0.01(-0.28%)
Mar 08, 2018 5.131 5.153 5.131 5.146 67,537 +0.01(+0.14%)
Mar 07, 2018 5.138 141,452 -0.01(-0.28%)
Mar 06, 2018 5.146 5.153 5.124 5.153 80,158 +0.01(+0.14%)
Mar 05, 2018 5.138 5.146 5.116 5.146 108,114 +0.01(+0.14%)
Mar 02, 2018 5.138 5.146 5.124 5.138 86,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.