Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.258 7.279 7.207 7.232 45,010 -0.02(-0.24%)
May 27, 2021 7.267 7.327 7.215 7.250 115,956 +0.00(+0.00%)
May 26, 2021 7.284 7.301 7.207 7.250 47,568 -0.03(-0.35%)
May 25, 2021 7.224 7.284 7.190 7.275 48,197 +0.08(+1.07%)
May 24, 2021 7.198 7.250 7.164 7.198 48,510 +0.04(+0.60%)
May 21, 2021 7.215 7.241 7.138 7.155 60,587 -0.02(-0.33%)
May 20, 2021 7.119 7.196 7.102 7.179 54,635 +0.10(+1.45%)
May 19, 2021 7.060 7.077 7.043 7.077 82,199 +0.04(+0.61%)
May 18, 2021 7.077 7.085 7.034 7.034 92,577 -0.04(-0.60%)
May 17, 2021 7.051 7.119 7.051 7.077 90,403 +0.03(+0.48%)
May 14, 2021 7.111 7.119 7.026 7.043 100,746 -0.01(-0.12%)
May 13, 2021 7.102 7.188 7.043 7.051 200,578 -0.09(-1.31%)
May 12, 2021 7.230 7.239 7.119 7.145 78,476 -0.07(-0.95%)
May 11, 2021 7.230 7.324 7.213 7.213 76,509 -0.07(-0.94%)
May 10, 2021 7.333 7.316 7.273 7.282 53,518 -0.03(-0.47%)
May 07, 2021 7.273 7.324 7.273 7.316 59,866 +0.03(+0.35%)
May 06, 2021 7.239 7.299 7.239 7.290 118,785 +0.05(+0.71%)
May 05, 2021 7.196 7.248 7.188 7.239 68,818 +0.05(+0.71%)
May 04, 2021 7.154 7.196 7.102 7.188 42,163 +0.04(+0.60%)
May 03, 2021 7.111 7.145 7.085 7.145 103,021 +0.09(+1.33%)
Apr 30, 2021 7.034 7.077 7.017 7.051 82,117 +0.03(+0.36%)
Apr 29, 2021 7.137 7.145 7.017 7.026 110,444 -0.11(-1.56%)
Apr 28, 2021 7.162 7.162 7.119 7.137 63,075 +0.00(+0.00%)
Apr 27, 2021 7.162 7.188 7.128 7.137 48,550 -0.02(-0.24%)
Apr 26, 2021 7.230 7.230 7.154 7.154 93,645 -0.05(-0.71%)
Apr 23, 2021 7.205 7.230 7.196 7.205 70,871 +0.01(+0.12%)
Apr 22, 2021 7.213 7.230 7.188 7.196 52,483 -0.02(-0.21%)
Apr 21, 2021 7.135 7.229 7.135 7.212 41,163 +0.08(+1.07%)
Apr 20, 2021 7.203 7.203 7.127 7.135 82,864 -0.06(-0.83%)
Apr 19, 2021 7.229 7.229 7.178 7.195 64,289 -0.03(-0.47%)
Apr 16, 2021 7.229 7.229 7.209 7.229 61,733 +0.00(+0.00%)
Apr 15, 2021 7.229 7.229 7.205 7.229 37,553 +0.00(+0.00%)
Apr 14, 2021 7.220 7.229 7.195 7.229 98,214 +0.01(+0.12%)
Apr 13, 2021 7.152 7.229 7.144 7.220 79,579 +0.07(+0.95%)
Apr 12, 2021 7.178 7.195 7.152 7.152 41,333 -0.03(-0.47%)
Apr 09, 2021 7.135 7.195 7.093 7.186 215,890 +0.04(+0.60%)
Apr 08, 2021 7.059 7.144 7.042 7.144 145,188 +0.10(+1.45%)
Apr 07, 2021 6.948 7.076 6.931 7.042 92,661 +0.10(+1.47%)
Apr 06, 2021 6.940 6.974 6.897 6.940 82,652 +0.03(+0.49%)
Apr 05, 2021 6.897 6.965 6.880 6.906 89,258 +0.02(+0.25%)
Apr 01, 2021 7.008 7.025 6.889 6.889 114,882 -0.04(-0.61%)
Mar 31, 2021 6.837 6.940 6.837 6.931 103,299 +0.09(+1.37%)
Mar 30, 2021 6.837 6.889 6.829 6.837 79,131 +0.01(+0.12%)
Mar 29, 2021 6.795 6.829 6.795 6.829 44,088 +0.03(+0.39%)
Mar 26, 2021 6.803 6.803 6.786 6.803 10,230 +0.02(+0.36%)
Mar 25, 2021 6.786 6.820 6.769 6.778 35,343 -0.01(-0.13%)
Mar 24, 2021 6.786 6.803 6.769 6.786 39,449 +0.03(+0.38%)
Mar 23, 2021 6.735 6.786 6.735 6.761 53,732 -0.01(-0.10%)
Mar 22, 2021 6.734 6.776 6.734 6.768 42,770 +0.03(+0.38%)
Mar 19, 2021 6.734 6.759 6.708 6.742 55,134 +0.01(+0.13%)
Mar 18, 2021 6.776 6.780 6.734 6.734 71,538 -0.06(-0.87%)
Mar 17, 2021 6.776 6.793 6.776 6.793 28,239 +0.02(+0.25%)
Mar 16, 2021 6.802 6.827 6.776 6.776 61,426 -0.03(-0.37%)
Mar 15, 2021 6.785 6.844 6.776 6.802 59,769 +0.03(+0.38%)
Mar 12, 2021 6.852 6.861 6.776 6.776 167,054 -0.09(-1.36%)
Mar 11, 2021 6.886 6.903 6.869 6.869 60,681 -0.01(-0.12%)
Mar 10, 2021 6.861 6.886 6.836 6.878 41,506 +0.03(+0.38%)
Mar 09, 2021 6.819 6.863 6.819 6.852 41,592 +0.03(+0.49%)
Mar 08, 2021 6.819 6.827 6.785 6.819 45,651 -0.01(-0.12%)
Mar 05, 2021 6.836 6.878 6.819 6.827 70,599 -0.01(-0.12%)
Mar 04, 2021 6.869 6.895 6.827 6.836 49,301 +0.00(+0.00%)
Mar 03, 2021 6.852 6.869 6.819 6.836 47,941 -0.02(-0.25%)
Mar 02, 2021 6.895 6.946 6.852 6.852 89,049 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.