Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.314 6.314 6.089 6.215 193,242 -0.12(-1.85%)
May 27, 2022 6.350 6.431 6.314 6.332 149,708 -0.01(-0.14%)
May 26, 2022 6.188 6.386 6.188 6.341 129,447 +0.20(+3.22%)
May 25, 2022 5.963 6.152 5.945 6.143 79,507 +0.20(+3.33%)
May 24, 2022 5.846 5.945 5.810 5.945 114,270 +0.12(+2.01%)
May 23, 2022 5.900 5.954 5.810 5.828 94,005 -0.11(-1.79%)
May 20, 2022 5.791 5.997 5.782 5.934 644,393 +0.18(+3.11%)
May 19, 2022 5.773 5.782 5.711 5.755 123,553 +0.00(+0.00%)
May 18, 2022 5.728 5.899 5.728 5.755 182,550 +0.01(+0.16%)
May 17, 2022 5.728 5.836 5.728 5.746 175,610 +0.00(+0.00%)
May 16, 2022 5.818 5.916 5.728 5.746 175,031 -0.07(-1.23%)
May 13, 2022 5.845 6.212 5.791 5.818 198,584 -0.05(-0.84%)
May 12, 2022 5.863 5.943 5.810 5.867 107,887 -0.00(-0.08%)
May 11, 2022 5.809 5.907 5.791 5.872 210,680 +0.09(+1.55%)
May 10, 2022 5.719 5.863 5.711 5.782 194,411 +0.08(+1.41%)
May 09, 2022 5.711 5.744 5.684 5.702 193,099 -0.08(-1.39%)
May 06, 2022 5.782 5.878 5.737 5.782 178,795 +0.00(+0.00%)
May 05, 2022 5.934 5.934 5.773 5.782 117,948 -0.19(-3.15%)
May 04, 2022 5.899 5.970 5.809 5.970 149,483 +0.05(+0.91%)
May 03, 2022 5.881 5.952 5.854 5.916 268,034 +0.15(+2.64%)
May 02, 2022 5.773 5.852 5.728 5.764 126,369 +0.00(+0.00%)
Apr 29, 2022 5.827 5.890 5.755 5.764 146,516 -0.11(-1.83%)
Apr 28, 2022 5.764 5.890 5.764 5.872 212,625 +0.12(+2.02%)
Apr 27, 2022 5.809 5.836 5.737 5.755 227,754 -0.04(-0.77%)
Apr 26, 2022 5.764 5.836 5.746 5.800 189,622 +0.03(+0.47%)
Apr 25, 2022 5.782 5.810 5.702 5.773 368,567 -0.04(-0.77%)
Apr 22, 2022 5.872 5.934 5.791 5.818 260,807 -0.05(-0.91%)
Apr 21, 2022 5.979 6.013 5.863 5.872 229,529 -0.14(-2.35%)
Apr 20, 2022 5.844 6.013 5.844 6.013 219,641 +0.18(+3.05%)
Apr 19, 2022 5.942 5.951 5.817 5.835 229,157 -0.12(-2.09%)
Apr 18, 2022 5.924 5.969 5.844 5.960 245,047 +0.01(+0.15%)
Apr 14, 2022 5.906 5.986 5.888 5.951 177,144 +0.04(+0.75%)
Apr 13, 2022 5.906 5.977 5.902 5.906 153,732 -0.04(-0.60%)
Apr 12, 2022 5.942 5.995 5.942 5.942 165,392 +0.00(+0.00%)
Apr 11, 2022 6.031 6.093 5.915 5.942 297,442 -0.12(-1.91%)
Apr 08, 2022 6.013 6.084 6.013 6.058 268,953 -0.02(-0.29%)
Apr 07, 2022 6.129 6.156 6.022 6.075 117,538 -0.05(-0.87%)
Apr 06, 2022 6.102 6.152 6.078 6.129 99,841 +0.00(+0.00%)
Apr 05, 2022 6.182 6.198 6.102 6.129 240,223 -0.08(-1.29%)
Apr 04, 2022 6.209 6.263 6.156 6.209 170,119 -0.02(-0.29%)
Apr 01, 2022 6.289 6.289 6.200 6.227 153,931 -0.07(-1.13%)
Mar 31, 2022 6.200 6.316 6.165 6.298 164,034 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.200 169,897 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.075 6.200 152,408 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,117 -0.12(-1.85%)
Mar 25, 2022 6.236 6.289 6.138 6.245 168,082 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,566 -0.14(-2.23%)
Mar 23, 2022 6.378 6.458 6.298 6.378 129,371 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.403 89,663 +0.06(+0.98%)
Mar 21, 2022 6.377 6.416 6.341 6.341 38,375 -0.04(-0.69%)
Mar 18, 2022 6.332 6.448 6.332 6.386 86,646 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.341 112,621 +0.01(+0.14%)
Mar 16, 2022 6.323 6.341 6.297 6.332 90,711 +0.00(+0.00%)
Mar 15, 2022 6.315 6.332 6.297 6.332 58,889 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.270 6.332 141,825 -0.08(-1.24%)
Mar 11, 2022 6.368 6.412 6.323 6.412 145,095 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,510 -0.02(-0.28%)
Mar 09, 2022 6.474 6.501 6.386 6.386 213,800 -0.07(-1.10%)
Mar 08, 2022 6.492 6.536 6.430 6.456 107,097 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.483 6.483 182,042 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,837 -0.09(-1.33%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,269 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.