Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 +0.010 (+0.28%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.067 2.077 2.060 2.060 568,060 -0.01(-0.33%)
May 30, 2006 2.073 2.077 2.060 2.067 750,756 +0.00(+0.00%)
May 26, 2006 2.060 2.077 2.060 2.067 792,758 +0.00(+0.16%)
May 25, 2006 2.053 2.063 2.053 2.063 724,027 +0.01(+0.66%)
May 24, 2006 2.056 2.070 2.050 2.050 1,813,740 -0.01(-0.33%)
May 23, 2006 2.056 2.070 2.056 2.056 743,413 +0.00(+0.00%)
May 22, 2006 2.056 2.067 2.056 2.056 622,105 -0.01(-0.33%)
May 19, 2006 2.060 2.070 2.058 2.063 1,084,426 +0.00(+0.17%)
May 18, 2006 2.050 2.067 2.050 2.060 852,678 +0.01(+0.33%)
May 17, 2006 2.056 2.060 2.043 2.053 806,270 -0.01(-0.33%)
May 16, 2006 2.063 2.067 2.056 2.060 663,520 +0.00(+0.00%)
May 15, 2006 2.050 2.067 2.050 2.060 627,392 +0.01(+0.33%)
May 12, 2006 2.063 2.073 2.050 2.053 1,903,913 -0.02(-0.82%)
May 11, 2006 2.063 2.077 2.063 2.070 966,643 +0.00(+0.17%)
May 10, 2006 2.067 2.070 2.063 2.067 784,828 +0.00(+0.00%)
May 09, 2006 2.063 2.070 2.063 2.067 736,657 +0.00(+0.16%)
May 08, 2006 2.067 2.073 2.063 2.063 516,952 -0.01(-0.33%)
May 05, 2006 2.067 2.077 2.067 2.070 1,019,806 +0.01(+0.33%)
May 04, 2006 2.067 2.073 2.063 2.063 530,170 -0.00(-0.16%)
May 03, 2006 2.067 2.073 2.067 2.067 950,194 -0.00(-0.16%)
May 02, 2006 2.070 2.077 2.070 2.070 665,283 +0.00(+0.00%)
May 01, 2006 2.077 2.080 2.060 2.070 781,597 -0.01(-0.49%)
Apr 28, 2006 2.073 2.084 2.073 2.080 629,742 +0.00(+0.16%)
Apr 27, 2006 2.070 2.080 2.070 2.077 667,339 +0.01(+0.33%)
Apr 26, 2006 2.073 2.084 2.070 2.070 895,562 -0.01(-0.33%)
Apr 25, 2006 2.077 2.084 2.073 2.077 894,974 -0.00(-0.16%)
Apr 24, 2006 2.073 2.084 2.067 2.080 961,062 +0.01(+0.33%)
Apr 21, 2006 2.070 2.084 2.060 2.073 1,006,295 -0.00(-0.16%)
Apr 20, 2006 2.073 2.081 2.070 2.077 738,420 +0.00(+0.00%)
Apr 19, 2006 2.073 2.087 2.070 2.077 855,028 +0.00(+0.00%)
Apr 18, 2006 2.056 2.087 2.056 2.077 937,564 +0.01(+0.33%)
Apr 17, 2006 2.073 2.084 2.067 2.070 967,817 -0.00(-0.16%)
Apr 13, 2006 2.077 2.084 2.073 2.073 1,043,598 -0.00(-0.16%)
Apr 12, 2006 2.077 2.084 2.073 2.077 914,947 +0.00(+0.00%)
Apr 11, 2006 2.073 2.087 2.073 2.077 758,980 +0.00(+0.16%)
Apr 10, 2006 2.080 2.087 2.063 2.073 791,290 -0.01(-0.49%)
Apr 07, 2006 2.084 2.090 2.077 2.084 1,018,632 -0.00(-0.16%)
Apr 06, 2006 2.084 2.090 2.084 2.087 523,121 +0.00(+0.16%)
Apr 05, 2006 2.077 2.090 2.077 2.084 835,642 +0.00(+0.00%)
Apr 04, 2006 2.090 2.090 2.084 2.084 591,264 +0.00(+0.00%)
Apr 03, 2006 2.084 2.090 2.084 2.084 620,343 +0.00(+0.16%)
Mar 31, 2006 2.101 2.107 2.080 2.080 1,011,582 -0.02(-0.97%)
Mar 30, 2006 2.104 2.114 2.097 2.101 890,862 -0.01(-0.48%)
Mar 29, 2006 2.114 2.121 2.104 2.111 860,902 +0.00(+0.16%)
Mar 28, 2006 2.114 2.121 2.107 2.107 1,483,889 -0.00(-0.16%)
Mar 27, 2006 2.107 2.121 2.104 2.111 1,210,433 +0.01(+0.32%)
Mar 24, 2006 2.107 2.121 2.097 2.104 912,597 -0.01(-0.48%)
Mar 23, 2006 2.087 2.118 2.087 2.114 1,929,761 +0.02(+0.98%)
Mar 22, 2006 2.087 2.097 2.087 2.094 1,241,861 -0.01(-0.32%)
Mar 21, 2006 2.094 2.111 2.090 2.101 1,075,320 +0.00(+0.00%)
Mar 20, 2006 2.087 2.104 2.087 2.101 1,536,466 +0.01(+0.33%)
Mar 17, 2006 2.090 2.101 2.084 2.094 729,020 +0.01(+0.33%)
Mar 16, 2006 2.080 2.090 2.080 2.087 699,942 +0.01(+0.49%)
Mar 15, 2006 2.080 2.090 2.077 2.077 659,408 -0.01(-0.49%)
Mar 14, 2006 2.080 2.094 2.080 2.087 1,234,812 +0.00(+0.16%)
Mar 13, 2006 2.097 2.097 2.077 2.084 689,955 +0.00(+0.00%)
Mar 10, 2006 2.077 2.097 2.073 2.084 992,784 +0.00(+0.16%)
Mar 09, 2006 2.077 2.090 2.077 2.080 571,879 +0.00(+0.00%)
Mar 08, 2006 2.073 2.087 2.070 2.080 837,992 +0.01(+0.33%)
Mar 07, 2006 2.080 2.094 2.073 2.073 1,052,410 -0.01(-0.33%)
Mar 06, 2006 2.094 2.101 2.077 2.080 888,512 -0.01(-0.65%)
Mar 03, 2006 2.094 2.097 2.084 2.094 597,726 +0.00(+0.00%)
Mar 02, 2006 2.097 2.101 2.087 2.094 668,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.