Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stanley Works (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2010 57.86 57.86 57.86 0 -0.97(-1.65%)
Mar 11, 2010 59.15 59.21 58.46 58.83 1,557,043 -0.55(-0.93%)
Mar 10, 2010 59.18 59.50 58.63 59.38 980,668 +0.11(+0.19%)
Mar 09, 2010 58.87 59.59 58.62 59.27 1,023,856 +0.20(+0.34%)
Mar 08, 2010 59.26 59.26 58.64 59.07 930,201 -0.02(-0.03%)
Mar 05, 2010 58.89 59.51 58.44 59.09 2,008,237 +0.65(+1.11%)
Mar 04, 2010 58.79 58.96 58.12 58.44 2,478,324 -0.35(-0.60%)
Mar 03, 2010 59.08 59.38 58.50 58.79 699,044 +0.01(+0.02%)
Mar 02, 2010 59.21 59.90 58.60 58.78 1,822,522 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.