Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 30, 2019 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-34.11%)
May 29, 2019 0.0120 0.0129 0.0120 0.0129 17,500 +0.00(+51.76%)
May 28, 2019 0.0085 0.0085 0.0085 0.0085 4,065 +0.00(+26.87%)
May 21, 2019 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 20, 2019 0.0132 0.0139 0.0067 0.0067 122,177 -0.00(-22.99%)
May 15, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 14, 2019 0.0088 0.0088 0.0087 0.0087 3,100 -0.00(-13.00%)
May 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
May 09, 2019 0.0123 0.0123 0.0123 0.0123 3,000 +0.00(+0.00%)
May 06, 2019 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
May 02, 2019 0.0121 0.0121 0.0121 0 -0.00(-1.63%)
Apr 30, 2019 0.0123 0.0123 0.0123 0 +0.00(+44.71%)
Apr 26, 2019 0.0085 0.0085 0.0085 0 -0.00(-23.42%)
Apr 24, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 12, 2019 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Apr 10, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Apr 05, 2019 0.0121 0.0121 0.0121 0 -0.00(-2.42%)
Apr 04, 2019 0.0124 0.0124 0.0124 0.0124 400 +0.00(+3.33%)
Apr 03, 2019 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-3.23%)
Apr 01, 2019 0.0124 0.0124 0.0124 0 -0.00(-1.59%)
Mar 28, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Mar 25, 2019 0.0126 0.0126 0.0126 0 -0.00(-25.00%)
Mar 22, 2019 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+8.39%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 14,670 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0155 0.0150 0.0155 11,300 +0.00(+19.23%)
Mar 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Mar 15, 2019 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-5.71%)
Mar 13, 2019 0.0140 0.0140 0.0140 0 -0.00(-9.09%)
Mar 12, 2019 0.0168 0.0168 0.0154 0.0154 15,000 +0.00(+6.94%)
Mar 08, 2019 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Mar 07, 2019 0.0128 0.0130 0.0120 0.0130 86,991 -0.01(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.