Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.735 +0.010 (+0.58%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.849 1.849 1.849 0 +0.02(+1.18%)
May 25, 2016 1.827 1.827 1.827 0 +0.02(+0.96%)
May 19, 2016 1.810 1.810 1.810 0 +0.06(+3.49%)
May 11, 2016 1.749 1.749 1.749 0 -0.03(-1.75%)
May 09, 2016 1.780 1.780 1.780 0 +0.01(+0.28%)
May 05, 2016 1.775 1.775 1.775 0 +0.04(+2.60%)
May 04, 2016 1.730 1.730 1.730 1.730 100 -0.12(-6.49%)
May 02, 2016 1.850 1.850 1.850 0 +0.02(+1.17%)
Apr 28, 2016 1.829 1.829 1.829 0 -0.00(-0.08%)
Apr 27, 2016 1.830 1.830 1.830 1.830 300 -0.06(-3.17%)
Apr 26, 2016 1.890 1.890 1.890 1.890 100 -0.05(-2.58%)
Apr 20, 2016 1.940 1.940 1.940 0 +0.04(+1.91%)
Apr 19, 2016 1.930 1.941 1.904 1.904 5,100 -0.02(-0.85%)
Apr 15, 2016 1.920 1.920 1.920 0 -0.01(-0.38%)
Apr 14, 2016 1.945 1.946 1.920 1.927 10,000 +0.03(+1.44%)
Apr 13, 2016 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Apr 12, 2016 1.905 1.905 1.890 1.890 3,012 +0.03(+1.61%)
Apr 11, 2016 1.780 1.860 1.770 1.860 1,200 +0.16(+9.53%)
Apr 07, 2016 1.698 1.698 1.698 0 -0.07(-4.06%)
Apr 06, 2016 1.770 1.770 1.770 1.770 400 +0.02(+1.14%)
Apr 05, 2016 1.720 1.750 1.720 1.750 600 -0.07(-3.85%)
Mar 31, 2016 1.820 1.820 1.820 0 -0.00(-0.18%)
Mar 30, 2016 1.823 1.823 1.823 1.823 200 -0.05(-2.50%)
Mar 29, 2016 1.870 1.870 1.870 1.870 100 +0.08(+4.47%)
Mar 28, 2016 1.790 1.790 1.790 1.790 426 +0.00(+0.00%)
Mar 24, 2016 1.790 1.790 1.790 0 -0.09(-4.79%)
Mar 23, 2016 1.880 1.880 1.880 1.880 100 -0.01(-0.53%)
Mar 21, 2016 1.890 1.890 1.890 0 -0.06(-3.04%)
Mar 17, 2016 1.949 1.949 1.949 0 +0.02(+1.22%)
Mar 16, 2016 1.920 1.926 1.920 1.926 600 -0.01(-0.73%)
Mar 14, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
Mar 11, 2016 1.890 1.893 1.890 1.890 9,166 +0.00(+0.23%)
Mar 08, 2016 1.886 1.886 1.886 25 -0.11(-5.71%)
Mar 07, 2016 2.000 2.000 2.000 2.000 600 +0.06(+3.08%)
Mar 04, 2016 1.940 1.940 1.940 1.940 100 +0.08(+4.13%)
Mar 03, 2016 1.863 1.863 1.863 1.863 140 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.