Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		11.00	11.00	11.00	5	-0.05(-0.45%)
May 23, 2018		11.05	11.05	11.05	0	+0.05(+0.45%)
May 22, 2018	11.00	11.00	11.00	11.00	1,000	+0.20(+1.85%)
May 08, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
May 04, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
May 01, 2018		10.80	10.80	10.80	0	+0.05(+0.47%)
Apr 30, 2018	10.75	10.75	10.75	10.75	349	+0.35(+3.37%)
Apr 23, 2018		10.40	10.40	10.40	0	+0.40(+4.00%)
Apr 19, 2018		10.00	10.00	10.00	0	+0.10(+1.01%)
Apr 16, 2018		9.900	9.900	9.900	0	+0.10(+1.02%)
Apr 11, 2018		9.800	9.800	9.800	0	+0.30(+3.16%)
Apr 10, 2018	9.500	9.500	9.500	9.500	599	+0.50(+5.56%)
Apr 09, 2018	9.000	9.000	9.000	9.000	861	-0.25(-2.70%)
Apr 05, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 29, 2018		9.250	9.250	9.250	0	+0.25(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.