Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
May 24, 2019 8.630 8.630 8.630 61 +0.00(+0.00%)
May 21, 2019 8.630 8.630 8.630 0 -0.01(-0.12%)
May 14, 2019 8.640 8.640 8.640 0 +0.00(+0.00%)
May 09, 2019 8.640 8.640 8.640 0 +0.14(+1.65%)
May 08, 2019 8.300 8.500 8.300 8.500 5,051 +0.20(+2.41%)
May 06, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 02, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 24, 2019 8.300 8.300 8.300 0 -0.20(-2.35%)
Apr 23, 2019 8.500 8.500 8.500 8.500 733 +0.15(+1.80%)
Apr 18, 2019 8.350 8.350 8.350 8.350 3,000 +0.10(+1.21%)
Apr 17, 2019 8.250 8.250 8.250 42 +0.00(+0.00%)
Apr 16, 2019 8.250 8.250 8.250 8.250 200 -0.25(-2.94%)
Apr 12, 2019 8.500 8.500 8.500 0 +0.15(+1.80%)
Apr 10, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 09, 2019 8.600 8.600 8.350 8.350 1,892 -0.40(-4.57%)
Apr 08, 2019 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Mar 26, 2019 8.750 8.750 8.750 0 -0.05(-0.57%)
Mar 14, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2019 8.800 8.800 8.800 8.800 1,000 +0.00(+0.00%)
Mar 11, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 07, 2019 8.800 8.800 8.800 0 -0.20(-2.22%)
Mar 06, 2019 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 05, 2019 9.050 9.050 9.000 9.000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.