Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 83.01 83.05 82.57 82.57 667 +0.54(+0.66%)
May 25, 2017 82.03 82.03 82.03 280 +0.93(+1.15%)
May 22, 2017 81.10 81.10 81.10 182 +1.05(+1.31%)
May 19, 2017 80.66 80.66 80.00 80.05 479 +0.65(+0.82%)
May 18, 2017 79.40 79.40 79.40 79.40 378 +0.90(+1.15%)
May 16, 2017 78.50 78.50 78.50 136 -0.95(-1.20%)
May 15, 2017 79.45 79.45 79.45 79.45 190 +0.23(+0.29%)
May 11, 2017 79.22 79.22 79.22 358 +0.71(+0.90%)
May 09, 2017 78.51 78.51 78.51 272 +0.56(+0.72%)
May 05, 2017 77.95 77.95 77.95 303 +0.71(+0.92%)
May 02, 2017 77.24 77.24 77.24 235 +3.95(+5.39%)
Apr 27, 2017 73.29 73.29 73.29 85 +0.29(+0.40%)
Apr 24, 2017 73.00 73.00 73.00 84 +1.39(+1.94%)
Apr 19, 2017 71.61 71.61 71.61 64 +0.55(+0.77%)
Apr 17, 2017 71.06 71.06 71.06 225 +3.43(+5.07%)
Apr 12, 2017 67.63 67.63 67.63 207 -0.75(-1.10%)
Apr 10, 2017 68.38 68.38 68.38 319 +0.48(+0.71%)
Apr 06, 2017 67.90 67.90 67.90 97 -8.86(-11.54%)
Mar 30, 2017 76.76 76.76 76.76 188 +2.98(+4.04%)
Mar 24, 2017 73.78 73.78 73.78 300 -0.63(-0.85%)
Mar 23, 2017 74.41 74.41 74.41 74.41 390 +1.14(+1.56%)
Mar 21, 2017 73.27 73.27 73.27 422 +0.64(+0.88%)
Mar 20, 2017 72.63 72.63 72.63 72.63 329 -0.45(-0.62%)
Mar 17, 2017 72.81 73.08 72.81 73.08 884 +0.58(+0.79%)
Mar 16, 2017 72.50 72.50 72.50 72.50 364 +1.75(+2.48%)
Mar 15, 2017 70.30 70.75 70.29 70.75 1,353 +2.68(+3.94%)
Mar 14, 2017 68.07 68.07 68.07 68.07 234 -0.19(-0.28%)
Mar 13, 2017 68.04 68.26 68.04 68.26 1,697 +0.86(+1.28%)
Mar 10, 2017 67.40 67.40 67.23 67.40 3,041 -0.09(-0.13%)
Mar 09, 2017 66.99 67.49 66.98 67.49 4,371 +0.09(+0.13%)
Mar 08, 2017 67.40 67.40 67.40 67.40 255 -0.13(-0.19%)
Mar 07, 2017 67.35 67.53 67.18 67.53 1,295 -0.79(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.