Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA (OP: TELNF )

11.72 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 17.93 17.93 17.93 0 -0.02(-0.08%)
May 26, 2021 17.95 17.95 17.95 17.95 122 -0.05(-0.28%)
May 17, 2021 18.00 18.00 18.00 18 +0.37(+2.09%)
May 12, 2021 17.63 17.63 17.63 670 +0.22(+1.28%)
May 11, 2021 17.41 17.41 17.41 17.41 101 -0.46(-2.57%)
May 10, 2021 17.87 17.87 17.87 17.87 200 +0.67(+3.90%)
May 04, 2021 17.20 17.20 17.20 0 -0.96(-5.30%)
Apr 27, 2021 18.16 18.16 18.16 0 -0.03(-0.15%)
Apr 22, 2021 18.19 18.19 18.19 0 -0.07(-0.38%)
Apr 21, 2021 18.26 18.26 18.26 18.26 100 -0.19(-1.03%)
Apr 19, 2021 18.45 18.45 18.45 0 +0.55(+3.07%)
Apr 14, 2021 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 13, 2021 17.90 17.90 17.90 17.90 500 +0.10(+0.56%)
Apr 12, 2021 17.80 17.80 17.80 37 +0.00(+0.00%)
Apr 06, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Apr 05, 2021 17.80 17.80 17.80 94 +0.00(+0.00%)
Mar 31, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Mar 30, 2021 17.80 17.80 17.80 1,250 +0.00(+0.00%)
Mar 29, 2021 17.80 17.80 17.80 17.80 300 -0.08(-0.45%)
Mar 25, 2021 17.88 17.88 17.88 0 +0.00(+0.00%)
Mar 18, 2021 17.88 17.88 17.88 0 +0.00(+0.00%)
Mar 17, 2021 17.88 17.88 17.88 1 +0.00(+0.00%)
Mar 15, 2021 17.88 17.88 17.88 0 +0.23(+1.30%)
Mar 12, 2021 17.65 17.79 17.65 17.65 700 -0.10(-0.58%)
Mar 11, 2021 17.75 17.75 17.75 15,842 +0.00(+0.00%)
Mar 10, 2021 17.75 17.75 17.75 52 +0.00(+0.00%)
Mar 09, 2021 17.75 17.75 17.75 17.75 458 +1.31(+7.99%)
Mar 08, 2021 16.44 16.44 16.44 329 +0.00(+0.00%)
Mar 04, 2021 16.44 16.44 16.44 0 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.