Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
May 26, 2021 0.0125 0.0125 0.0111 0.0111 58,700 -0.00(-11.20%)
May 25, 2021 0.0130 0.0190 0.0125 0.0125 73,500 -0.00(-4.58%)
May 19, 2021 0.0131 0.0131 0.0131 0 -0.01(-43.04%)
May 18, 2021 0.0199 0.0230 0.0199 0.0230 200 +0.00(+21.69%)
May 14, 2021 0.0189 0.0189 0.0189 0 +0.01(+51.20%)
May 13, 2021 0.0125 0.0125 0.0125 0.0125 730 +0.00(+12.61%)
May 05, 2021 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Apr 30, 2021 0.0140 0.0140 0.0140 0 -0.00(-19.08%)
Apr 09, 2021 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Mar 25, 2021 0.0173 0.0173 0.0173 0 -0.00(-3.89%)
Mar 19, 2021 0.0180 0.0180 0.0180 0 -0.01(-35.71%)
Mar 18, 2021 0.0280 0.0280 0.0280 0.0280 3,800 +0.01(+51.35%)
Mar 12, 2021 0.0185 0.0185 0.0185 0 -0.00(-11.90%)
Mar 10, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 09, 2021 0.0210 0.0210 0.0210 0.0210 6,500 +0.00(+0.00%)
Mar 08, 2021 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+16.67%)
Mar 05, 2021 0.0220 0.0220 0.0125 0.0180 69,400 +0.00(+20.00%)
Mar 04, 2021 0.0150 0.0150 0.0150 0.0150 1,700 -0.01(-31.82%)
Mar 02, 2021 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.