Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2015		5.530	5.530	5.530	0	-0.16(-2.81%)
May 14, 2015		5.690	5.690	5.690	0	+0.19(+3.45%)
May 12, 2015		5.500	5.500	5.500	0	-0.19(-3.34%)
May 08, 2015		5.690	5.690	5.690	0	+0.22(+4.02%)
May 07, 2015	5.460	5.470	5.460	5.470	500	+0.07(+1.30%)
Apr 24, 2015		5.400	5.400	5.400	0	-0.10(-1.82%)
Apr 23, 2015	5.500	5.500	5.500	5.500	100	-0.05(-0.90%)
Apr 22, 2015	5.550	5.550	5.550	5.550	1,000	-0.22(-3.81%)
Apr 17, 2015		5.770	5.770	5.770	0	-0.18(-3.03%)
Apr 14, 2015		5.950	5.950	5.950	0	+0.00(+0.00%)
Apr 10, 2015		5.950	5.950	5.950	64	+0.00(+0.00%)
Apr 07, 2015		5.950	5.950	5.950	0	-0.04(-0.75%)
Mar 31, 2015		5.995	5.995	5.995	0	-0.66(-9.85%)
Mar 18, 2015		6.650	6.650	6.650	0	+0.45(+7.26%)
Mar 17, 2015	6.200	6.200	6.200	6.200	100	+0.23(+3.85%)
Mar 13, 2015		5.970	5.970	5.970	0	-0.18(-2.93%)
Mar 11, 2015		6.150	6.150	6.150	0	+0.05(+0.82%)
Mar 06, 2015		6.100	6.100	6.100	0	+0.24(+4.10%)
Mar 05, 2015	5.860	5.860	5.860	5.860	1,000	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.