Indicators

Gibson Energy Inc (OP: GBNXF )

17.04 +0.23 (+1.37%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.75	13.86	13.75	13.86	8,497	+0.55(+4.15%)
May 29, 2018		13.30	13.30	13.30	0	+0.07(+0.56%)
May 24, 2018		13.23	13.23	13.23	0	+0.03(+0.23%)
May 17, 2018		13.20	13.20	13.20	0	-0.08(-0.63%)
May 14, 2018		13.28	13.28	13.28	0	-0.45(-3.30%)
May 09, 2018		13.74	13.74	13.74	0	+0.36(+2.69%)
May 04, 2018		13.38	13.38	13.38	0	-0.23(-1.71%)
Apr 18, 2018		13.61	13.61	13.61	0	+0.60(+4.60%)
Mar 27, 2018		13.01	13.01	13.01	0	+0.35(+2.73%)
Mar 21, 2018		12.66	12.66	12.66	0	+0.19(+1.56%)
Mar 20, 2018	12.49	12.49	12.40	12.47	303,733	+0.22(+1.82%)
Mar 19, 2018	12.25	12.25	12.25	12.25	100	-0.05(-0.39%)
Mar 16, 2018	12.29	12.29	12.29	12.29	1,137	-0.01(-0.12%)
Mar 08, 2018		12.31	12.31	12.31	50,000	-0.14(-1.16%)
Mar 07, 2018	12.45	12.45	12.45	12.45	50,500	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.