Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 30.09 30.09 30.09 0 -2.00(-6.22%)
Apr 14, 2021 32.09 32.09 32.09 0 +0.78(+2.48%)
Apr 13, 2021 31.35 31.35 31.31 31.31 300 -0.99(-3.08%)
Apr 06, 2021 32.30 32.30 32.30 0 -3.61(-10.04%)
Mar 23, 2021 35.91 35.91 35.91 0 +1.00(+2.86%)
Mar 17, 2021 34.91 34.91 34.91 0 +0.00(+0.00%)
Mar 05, 2021 34.91 34.91 34.91 0 -1.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.