Indicators

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2012	0.0017	0.0017	0.0017	0.0017	0	+0.00(+70.00%)
May 11, 2012		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 08, 2012		0.0012	0.0012	0.0012	56,500	+0.00(+0.00%)
May 07, 2012	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+33.33%)
May 04, 2012	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
May 03, 2012	0.0010	0.0012	0.0009	0.0009	312,199	-0.00(-55.00%)
May 02, 2012	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
May 01, 2012	0.0010	0.0020	0.0010	0.0020	6,399	-0.00(-31.03%)
Apr 26, 2012		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Apr 25, 2012	0.0029	0.0030	0.0013	0.0020	860,100	-0.00(-33.33%)
Apr 19, 2012		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Apr 04, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 03, 2012	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+25.00%)
Mar 13, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 08, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.