Indicators

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				19.72	20	-0.77(-3.76%)
May 08, 2023	20.49	20.49	20.49	20.49	240	+0.42(+2.09%)
Apr 28, 2023				20.07	0	-0.05(-0.25%)
Apr 26, 2023				20.12	100	+0.13(+0.65%)
Apr 24, 2023				19.99	14	+0.38(+1.92%)
Apr 18, 2023				19.61	0	-0.16(-0.79%)
Apr 14, 2023				19.77	27	-0.12(-0.60%)
Apr 10, 2023				19.89	86	-0.12(-0.60%)
Apr 03, 2023				20.01	0	+0.49(+2.51%)
Mar 30, 2023				19.52	0	+0.41(+2.15%)
Mar 29, 2023	19.11	19.11	19.11	19.11	219	+0.28(+1.49%)
Mar 28, 2023	18.83	18.83	18.83	18.83	143	-0.53(-2.76%)
Mar 27, 2023	19.36	19.36	19.36	19.36	243	-0.30(-1.51%)
Mar 20, 2023				19.66	3	+0.57(+2.99%)
Mar 15, 2023				19.09	28	-0.89(-4.45%)
Mar 14, 2023	19.93	19.98	19.93	19.98	716	+0.03(+0.15%)
Mar 06, 2023				19.95	95	+0.15(+0.76%)
Mar 03, 2023	19.66	19.80	19.66	19.80	735	-0.14(-0.73%)
Mar 02, 2023	19.95	19.95	19.95	19.95	259	-1.59(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.