Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-10.45%)
May 27, 2022 0.0196 0.0220 0.0186 0.0220 130,000 +0.00(+13.40%)
May 26, 2022 0.0194 0.0194 0.0194 0.0194 10,000 -0.00(-3.48%)
May 24, 2022 0.0201 0 -0.00(-19.60%)
May 23, 2022 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+6.38%)
May 19, 2022 0.0235 0 +0.00(+0.86%)
May 17, 2022 0.0233 0 -0.00(-2.92%)
May 16, 2022 0.0240 0.0240 0.0232 0.0240 15,000 +0.00(+3.90%)
May 11, 2022 0.0231 0 -0.00(-2.12%)
May 10, 2022 0.0236 0.0236 0.0231 0.0236 10,145 -0.02(-39.80%)
May 09, 2022 0.0392 0.0392 0.0392 0.0392 12,427 +0.02(+102.06%)
May 06, 2022 0.0194 0.0194 0.0194 0.0194 5,000 +0.00(+9.60%)
May 02, 2022 0.0177 0 +0.00(+4.12%)
Apr 19, 2022 0.0170 0 +0.00(+4.29%)
Mar 31, 2022 0.0163 0 -0.01(-34.80%)
Mar 29, 2022 0.0250 0 +0.00(+0.40%)
Mar 28, 2022 0.0249 0.0250 0.0239 0.0249 22,063 +0.00(+0.00%)
Mar 24, 2022 0.0249 0 +0.01(+25.76%)
Mar 23, 2022 0.0198 0.0198 0.0198 0.0198 10,000 +0.00(+13.14%)
Mar 22, 2022 0.0175 0.0175 0.0175 0.0175 500 -0.00(-11.17%)
Mar 17, 2022 0.0197 0 -0.00(-2.96%)
Mar 16, 2022 0.0163 0.0203 0.0163 0.0203 44,010 +0.00(+0.50%)
Mar 14, 2022 0.0202 0 -0.00(-6.91%)
Mar 10, 2022 0.0217 0 -0.00(-1.81%)
Mar 07, 2022 0.0221 0 +0.00(+1.38%)
Mar 03, 2022 0.0218 0 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.