Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1180 0.1389 0.0878 0.1320 2,600 +0.02(+20.00%)
May 30, 2019 0.1480 0.1480 0.0879 0.1100 6,475 +0.02(+22.22%)
May 29, 2019 0.0878 0.0900 0.0878 0.0900 1,123 +0.00(+1.69%)
May 28, 2019 0.0878 0.0885 0.0878 0.0885 1,390 +0.00(+1.61%)
May 24, 2019 0.0859 0.1175 0.0859 0.0871 7,600 -0.01(-13.76%)
May 23, 2019 0.1010 0.1010 0.1010 0.1010 14,657 +0.00(+0.00%)
May 22, 2019 0.1000 0.1020 0.1000 0.1010 114,173 -0.02(-15.90%)
May 21, 2019 0.1200 0.1650 0.1200 0.1201 12,366 +0.02(+20.10%)
May 20, 2019 0.0990 0.1060 0.0990 0.1000 8,399 -0.01(-5.66%)
May 17, 2019 0.1600 0.1600 0.1000 0.1060 25,600 -0.02(-18.46%)
May 16, 2019 0.0711 0.1480 0.0711 0.1300 43,620 +0.05(+62.50%)
May 15, 2019 0.1100 0.1100 0.0794 0.0800 34,119 +0.00(+2.56%)
May 14, 2019 0.0812 0.1100 0.0710 0.0780 46,817 -0.03(-29.09%)
May 13, 2019 0.1600 0.2100 0.1000 0.1100 217,715 -0.08(-42.11%)
May 10, 2019 0.2400 0.2400 0.1550 0.1900 631,400 +0.01(+3.83%)
May 09, 2019 0.2505 0.2505 0.1830 0.1830 2,397 -0.07(-26.80%)
May 08, 2019 0.2500 0.3500 0.1800 0.2500 103,328 -0.07(-21.88%)
May 06, 2019 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
May 03, 2019 0.2800 0.3000 0.2700 0.2700 13,700 -0.00(-0.18%)
May 02, 2019 0.2705 0.2705 0.2705 0.2705 169 -0.08(-22.71%)
May 01, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.07(+27.04%)
Apr 30, 2019 0.2755 0.2755 0.2755 0.2755 200 -0.07(-21.29%)
Apr 29, 2019 0.3500 0.3500 0.2755 0.3500 800 +0.10(+40.00%)
Apr 26, 2019 0.2010 0.3000 0.2010 0.2500 14,900 +0.00(+0.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 70 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 02, 2019 0.2600 0.2600 0.2500 0.2500 825 -0.04(-13.79%)
Apr 01, 2019 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Mar 29, 2019 0.3000 0.3000 0.3000 0.3000 3,500 -0.03(-9.09%)
Mar 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.46%)
Mar 22, 2019 0.3285 0.3285 0.3285 0.3285 700 -0.00(-0.45%)
Mar 20, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2019 0.3449 0.3449 0.3300 0.3300 1,507 -0.01(-4.32%)
Mar 18, 2019 0.3449 0.3449 0.3449 0.3449 300 +0.00(+0.00%)
Mar 15, 2019 0.3449 0.3449 0.3449 0.3449 7,400 -0.00(-0.03%)
Mar 14, 2019 0.3500 0.3500 0.3000 0.3450 10,900 -0.01(-1.43%)
Mar 13, 2019 0.3325 0.3650 0.3325 0.3500 8,605 +0.05(+16.67%)
Mar 12, 2019 0.3695 0.3700 0.3000 0.3000 20,650 -0.07(-18.92%)
Mar 11, 2019 0.3800 0.3800 0.2500 0.3700 18,925 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.