Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0470 0.0640 0.0404 0.0640 712,915 +0.02(+36.46%)
May 27, 2021 0.0575 0.0649 0.0466 0.0469 279,346 -0.01(-23.11%)
May 26, 2021 0.0430 0.0650 0.0430 0.0610 904,323 +0.01(+21.03%)
May 25, 2021 0.0550 0.0590 0.0504 0.0504 604,192 -0.00(-4.91%)
May 24, 2021 0.0410 0.0594 0.0410 0.0530 455,584 +0.01(+13.01%)
May 21, 2021 0.0470 0.0470 0.0387 0.0469 48,000 +0.00(+4.22%)
May 20, 2021 0.0375 0.0450 0.0351 0.0450 252,348 +0.00(+0.45%)
May 19, 2021 0.0430 0.0460 0.0372 0.0448 291,511 +0.00(+4.43%)
May 18, 2021 0.0407 0.0469 0.0360 0.0429 415,234 -0.00(-8.53%)
May 17, 2021 0.0440 0.0480 0.0400 0.0469 411,309 +0.00(+3.99%)
May 14, 2021 0.0425 0.0480 0.0411 0.0451 338,148 +0.00(+3.68%)
May 13, 2021 0.0450 0.0450 0.0395 0.0435 549,855 -0.00(-1.14%)
May 12, 2021 0.0490 0.0490 0.0411 0.0440 485,453 -0.00(-9.28%)
May 11, 2021 0.0535 0.0580 0.0392 0.0485 3,914,205 -0.01(-17.09%)
May 10, 2021 0.0625 0.0625 0.0555 0.0585 295,767 -0.00(-4.10%)
May 07, 2021 0.0600 0.0618 0.0576 0.0610 149,949 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0595 0.0610 200,373 -0.00(-4.69%)
May 05, 2021 0.0600 0.0640 0.0552 0.0640 113,288 +0.00(+6.67%)
May 04, 2021 0.0621 0.0650 0.0540 0.0600 403,135 -0.01(-7.83%)
May 03, 2021 0.0662 0.0699 0.0620 0.0651 579,134 -0.00(-3.70%)
Apr 30, 2021 0.0681 0.0699 0.0662 0.0676 217,000 -0.00(-0.73%)
Apr 29, 2021 0.0699 0.0700 0.0662 0.0681 129,293 +0.00(+2.87%)
Apr 28, 2021 0.0681 0.0785 0.0662 0.0662 168,188 -0.00(-2.79%)
Apr 27, 2021 0.0664 0.0712 0.0664 0.0681 150,781 +0.00(+2.56%)
Apr 26, 2021 0.0653 0.0769 0.0611 0.0664 834,783 +0.00(+1.68%)
Apr 23, 2021 0.0800 0.0800 0.0590 0.0653 1,453,000 -0.01(-15.63%)
Apr 22, 2021 0.0723 0.0782 0.0723 0.0774 198,204 -0.00(-1.15%)
Apr 21, 2021 0.0772 0.0824 0.0695 0.0783 82,280 +0.00(+3.43%)
Apr 20, 2021 0.0711 0.0800 0.0650 0.0757 647,292 -0.00(-2.32%)
Apr 19, 2021 0.0726 0.0828 0.0720 0.0775 168,491 -0.00(-0.13%)
Apr 16, 2021 0.0815 0.0849 0.0720 0.0776 1,198,800 -0.00(-0.64%)
Apr 15, 2021 0.0795 0.0815 0.0741 0.0781 926,593 -0.00(-3.94%)
Apr 14, 2021 0.0830 0.0899 0.0762 0.0813 687,698 +0.00(+0.37%)
Apr 13, 2021 0.1010 0.1121 0.0761 0.0810 2,837,626 -0.02(-18.92%)
Apr 12, 2021 0.1070 0.1070 0.0950 0.0999 1,248,074 -0.00(-1.58%)
Apr 09, 2021 0.1086 0.1100 0.1000 0.1015 1,037,400 -0.01(-5.14%)
Apr 08, 2021 0.0918 0.1163 0.0901 0.1070 2,633,974 +0.01(+13.23%)
Apr 07, 2021 0.0900 0.0958 0.0829 0.0945 299,680 +0.00(+5.00%)
Apr 06, 2021 0.0997 0.0998 0.0817 0.0900 1,027,872 -0.00(-3.12%)
Apr 05, 2021 0.0887 0.0970 0.0850 0.0929 795,268 +0.00(+5.57%)
Apr 01, 2021 0.0889 0.0890 0.0810 0.0880 484,000 +0.00(+2.33%)
Mar 31, 2021 0.0850 0.0935 0.0768 0.0860 822,262 +0.00(+4.88%)
Mar 30, 2021 0.0800 0.0850 0.0735 0.0820 1,074,960 +0.00(+0.61%)
Mar 29, 2021 0.0799 0.0869 0.0726 0.0815 305,245 +0.01(+6.96%)
Mar 26, 2021 0.0770 0.0803 0.0725 0.0762 417,900 -0.00(-2.68%)
Mar 25, 2021 0.0776 0.0850 0.0721 0.0783 301,348 -0.00(-3.21%)
Mar 24, 2021 0.0880 0.0889 0.0760 0.0809 318,568 -0.01(-9.00%)
Mar 23, 2021 0.0800 0.0889 0.0725 0.0889 1,227,031 +0.01(+17.90%)
Mar 22, 2021 0.0889 0.0889 0.0683 0.0754 2,673,161 -0.01(-9.59%)
Mar 19, 2021 0.0900 0.0900 0.0780 0.0834 696,500 -0.00(-3.47%)
Mar 18, 2021 0.0990 0.1190 0.0720 0.0864 5,551,121 -0.01(-12.73%)
Mar 17, 2021 0.1080 0.1103 0.0950 0.0990 820,606 -0.01(-8.33%)
Mar 16, 2021 0.1218 0.1218 0.1075 0.1080 243,495 -0.01(-11.26%)
Mar 15, 2021 0.1225 0.1300 0.1075 0.1217 625,576 +0.00(+2.70%)
Mar 12, 2021 0.1035 0.1500 0.0952 0.1185 1,665,800 +0.02(+15.61%)
Mar 11, 2021 0.0999 0.1050 0.0850 0.1025 1,376,413 +0.01(+7.67%)
Mar 10, 2021 0.1150 0.1180 0.0864 0.0952 1,226,967 -0.02(-16.86%)
Mar 09, 2021 0.1425 0.1500 0.1000 0.1145 1,316,728 -0.02(-13.58%)
Mar 08, 2021 0.0825 0.1450 0.0780 0.1325 3,984,116 +0.05(+61.98%)
Mar 05, 2021 0.0890 0.0990 0.0670 0.0818 2,757,300 -0.01(-7.57%)
Mar 04, 2021 0.1030 0.1100 0.0795 0.0885 2,567,466 -0.02(-17.29%)
Mar 03, 2021 0.1275 0.1275 0.1000 0.1070 1,478,937 -0.02(-15.62%)
Mar 02, 2021 0.1283 0.1283 0.1210 0.1268 998,812 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.