Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0537 0.0537 0.0537 0 -0.00(-1.83%)
May 20, 2021 0.0547 0.0547 0.0547 0 +0.01(+35.40%)
May 17, 2021 0.0404 0.0404 0.0404 0 +0.00(+0.00%)
May 14, 2021 0.0404 0.0404 0.0404 0.0404 5,010 -0.01(-25.60%)
May 13, 2021 0.0520 0.1680 0.0478 0.0543 40,077 -0.00(-5.07%)
May 10, 2021 0.0572 0.0572 0.0572 0 +0.00(+0.35%)
May 07, 2021 0.0560 0.0570 0.0560 0.0570 151,000 -0.00(-4.36%)
May 05, 2021 0.0596 0.0596 0.0596 0 +0.00(+4.93%)
Apr 29, 2021 0.0568 0.0568 0.0568 0 -0.01(-8.68%)
Apr 27, 2021 0.0622 0.0622 0.0622 0 +0.01(+13.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.01(+14.58%)
Apr 16, 2021 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Apr 15, 2021 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.10%)
Apr 07, 2021 0.0544 0.0544 0.0544 0 +0.00(+8.37%)
Mar 31, 2021 0.0502 0.0502 0.0502 0 +0.01(+28.72%)
Mar 22, 2021 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Mar 18, 2021 0.0391 0.0391 0.0391 0 -0.02(-34.62%)
Mar 17, 2021 0.0598 0.0598 0.0598 0.0598 6,773 +0.00(+0.00%)
Mar 12, 2021 0.0598 0.0598 0.0598 0 -0.00(-2.13%)
Mar 05, 2021 0.0611 0.0611 0.0611 0 +0.02(+46.88%)
Mar 04, 2021 0.0555 0.0555 0.0130 0.0416 18,500 -0.02(-30.67%)
Mar 03, 2021 0.0572 0.0600 0.0572 0.0600 3,500 +0.01(+26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.