Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.14(+46.72%)
May 29, 2013 0.2999 0.2999 0.2999 0 +0.01(+3.63%)
May 24, 2013 0.2894 0.2894 0.2894 0 +0.00(+0.00%)
May 23, 2013 0.2000 0.2895 0.2000 0.2894 2,002 -0.00(-0.07%)
May 22, 2013 0.2897 0.2897 0.2896 0.2896 1,765 -0.07(-19.38%)
May 20, 2013 0.3592 0.3592 0.3592 0 +0.11(+41.42%)
May 17, 2013 0.2499 0.2550 0.2499 0.2540 4,910 -0.02(-5.93%)
May 15, 2013 0.2700 0.2700 0.2700 0 -0.04(-12.59%)
May 13, 2013 0.3089 0.3089 0.3089 0.3089 117 -0.00(-0.29%)
May 09, 2013 0.3098 0.3098 0.3098 0 -0.00(-0.06%)
May 08, 2013 0.3100 0.3100 0.3100 0.3100 100 +0.06(+24.05%)
May 07, 2013 0.2500 0.2500 0.2499 0.2499 5,680 -0.05(-16.59%)
May 06, 2013 0.2800 0.2996 0.2000 0.2996 5,000 +0.03(+9.74%)
May 03, 2013 0.2100 0.2730 0.2100 0.2730 5,251 +0.02(+9.20%)
May 02, 2013 0.2501 0.3000 0.2100 0.2500 125,986 -0.17(-40.52%)
May 01, 2013 0.4203 0.4203 0.4203 0.4203 333 -0.13(-23.58%)
Apr 30, 2013 0.4499 0.5500 0.4067 0.5500 29,885 +0.04(+7.86%)
Apr 24, 2013 0.5099 0.5099 0.5099 0 +0.17(+50.06%)
Apr 22, 2013 0.3398 0.3398 0.3398 0.3398 0 +0.01(+2.07%)
Apr 19, 2013 0.3535 0.3535 0.2868 0.3329 21,928 +0.00(+1.19%)
Apr 18, 2013 0.4900 0.4900 0.3095 0.3290 3,087 -0.19(-36.73%)
Apr 17, 2013 0.3069 0.5200 0.3069 0.5200 516 +0.00(+0.00%)
Apr 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 09, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 08, 2013 0.3028 0.5200 0.3028 0.5200 715 +0.07(+15.56%)
Apr 04, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2013 0.3500 0.4500 0.3500 0.4500 1,266 +0.10(+28.57%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Apr 01, 2013 0.5200 0.5200 0.3500 0.3500 5,283 -0.17(-32.69%)
Mar 28, 2013 0.2750 0.5500 0.2750 0.5200 90,676 +0.24(+85.71%)
Mar 27, 2013 0.2726 0.2800 0.2726 0.2800 3,369 +0.00(+0.00%)
Mar 26, 2013 0.2800 0.2800 0.2710 0.2800 10,100 -0.00(-1.75%)
Mar 25, 2013 0.3899 0.3899 0.2800 0.2850 19,685 -0.11(-28.71%)
Mar 21, 2013 0.3998 0.3998 0.3998 0 +0.01(+2.54%)
Mar 15, 2013 0.3899 0.3899 0.3899 0 -0.01(-2.50%)
Mar 14, 2013 0.3533 0.3999 0.3533 0.3999 2,300 +0.00(+0.00%)
Mar 11, 2013 0.3999 0.3999 0.3999 0.3999 0 +0.08(+24.97%)
Mar 08, 2013 0.3000 0.3200 0.3000 0.3200 7,466 -0.00(-0.19%)
Mar 07, 2013 0.3533 0.3533 0.3206 0.3206 13,200 +0.01(+3.29%)
Mar 06, 2013 0.3104 0.3104 0.3104 0.3104 2,400 -0.12(-27.81%)
Mar 05, 2013 0.3500 0.4300 0.3500 0.4300 62,100 +0.00(+0.00%)
Mar 04, 2013 0.3600 0.4300 0.3500 0.4300 7,766 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.