Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 02, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.81%)
Apr 30, 2014 0.2480 0.2480 0.2480 0.2480 0 +0.03(+12.73%)
Apr 29, 2014 0.2200 0.2200 0.2200 0.2200 166 -0.03(-12.00%)
Apr 21, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.21%)
Apr 16, 2014 0.2398 0.2399 0.2398 0.2399 7,501 +0.01(+4.30%)
Apr 15, 2014 0.2201 0.2300 0.2200 0.2300 16,450 -0.02(-8.00%)
Apr 11, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
Apr 10, 2014 0.2490 0.2490 0.2490 0.2490 5,077 +0.01(+3.75%)
Apr 09, 2014 0.2400 0.2400 0.2400 0.2400 12,982 +0.01(+4.39%)
Apr 08, 2014 0.2299 0.2299 0.2299 0.2299 10,000 -0.01(-4.17%)
Apr 07, 2014 0.2000 0.2399 0.2000 0.2399 20,144 +0.04(+19.95%)
Apr 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0.2000 18,125 +0.00(+0.00%)
Mar 28, 2014 0.2000 0.2000 0.1603 0.2000 0 +0.00(+0.00%)
Mar 26, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2014 0.2401 0.2401 0.2000 0.2000 0 -0.01(-4.76%)
Mar 19, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.54%)
Mar 18, 2014 0.2300 0.2401 0.2300 0.2401 6,400 +0.03(+14.88%)
Mar 14, 2014 0.2090 0.2090 0.2090 0 -0.03(-12.92%)
Mar 13, 2014 0.1521 0.2400 0.1521 0.2400 10,920 +0.02(+9.09%)
Mar 10, 2014 0.2200 0.2200 0.2200 33 +0.00(+0.00%)
Mar 07, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2014 0.2200 0.2200 0.2200 0.2200 2,800 +0.00(+0.00%)
Mar 05, 2014 0.2200 0.2200 0.2200 0.2200 150 +0.02(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.