Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.1014 +0.0018 (+1.81%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2920 0.2920 0.2900 0.2920 12,500 +0.02(+6.18%)
May 27, 2005 0.2750 0.2750 0.2750 0.2750 47,000 +0.00(+0.00%)
May 26, 2005 0.2750 0.2750 0.2750 0.2750 47,000 -0.01(-3.51%)
May 25, 2005 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
May 24, 2005 0.2850 0.2850 0.2850 0.2850 0 -0.12(-30.33%)
May 23, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 20, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 19, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 17, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 16, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 13, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 12, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 11, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 10, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 09, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.00(+0.00%)
May 06, 2005 0.4091 0.4091 0.4091 0.4091 1,000 +0.07(+20.32%)
May 05, 2005 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 04, 2005 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 03, 2005 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 02, 2005 0.3400 0.3400 0.3400 0.3400 3,500 -0.02(-6.85%)
Apr 29, 2005 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Apr 28, 2005 0.3650 0.3650 0.3650 0.3650 5,000 -0.04(-8.75%)
Apr 27, 2005 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 26, 2005 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 25, 2005 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 22, 2005 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 21, 2005 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 20, 2005 0.4000 0.4050 0.4000 0.4000 4,500 +0.01(+1.27%)
Apr 19, 2005 0.3950 0.3950 0.3950 0.3950 23,000 +0.00(+0.00%)
Apr 18, 2005 0.3950 0.3950 0.3950 0.3950 23,000 -0.01(-1.25%)
Apr 15, 2005 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+1.01%)
Apr 14, 2005 0.3960 0.4050 0.3960 0.3960 17,000 -0.03(-7.91%)
Apr 13, 2005 0.4300 0.4300 0.3800 0.4300 17,000 +0.00(+0.00%)
Apr 12, 2005 0.4300 0.4300 0.3800 0.4300 17,000 +0.00(+0.00%)
Apr 11, 2005 0.4300 0.4300 0.3800 0.4300 17,000 +0.00(+0.00%)
Apr 08, 2005 0.4300 0.4300 0.3800 0.4300 17,000 +0.00(+0.00%)
Apr 07, 2005 0.4300 0.4300 0.3800 0.4300 17,000 +0.01(+1.18%)
Apr 06, 2005 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Apr 05, 2005 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Apr 04, 2005 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Apr 01, 2005 0.4250 0.4250 0.4250 0.4250 4,000 +0.00(+0.00%)
Mar 31, 2005 0.4250 0.4250 0.4250 0.4250 4,000 +0.00(+0.00%)
Mar 30, 2005 0.4250 0.4250 0.4250 0.4250 4,000 +0.00(+0.00%)
Mar 29, 2005 0.4250 0.4250 0.4250 0.4250 4,000 +0.00(+0.00%)
Mar 28, 2005 0.4250 0.4250 0.4250 0.4250 4,000 +0.00(+0.00%)
Mar 24, 2005 0.4250 0.4250 0.4250 0.4250 4,000 +0.04(+11.84%)
Mar 23, 2005 0.3800 0.4290 0.3800 0.3800 19,500 +0.00(+0.00%)
Mar 22, 2005 0.3800 0.4290 0.3800 0.3800 19,500 -0.07(-15.93%)
Mar 21, 2005 0.4520 0.4520 0.4520 0.4520 10,000 +0.00(+0.00%)
Mar 18, 2005 0.4520 0.4520 0.4520 0.4520 10,000 -0.03(-5.83%)
Mar 17, 2005 0.4800 0.4800 0.4600 0.4800 7,000 +0.00(+0.00%)
Mar 16, 2005 0.4800 0.4800 0.4600 0.4800 7,000 +0.01(+2.13%)
Mar 15, 2005 0.4700 0.4700 0.4600 0.4700 20,000 -0.07(-12.96%)
Mar 14, 2005 0.5400 0.5400 0.5350 0.5400 1,000 +0.00(+0.00%)
Mar 11, 2005 0.5400 0.5400 0.5350 0.5400 18,200 +0.00(+0.00%)
Mar 10, 2005 0.5400 0.5400 0.5350 0.5400 18,200 +0.00(+0.00%)
Mar 09, 2005 0.5400 0.5400 0.5350 0.5400 18,200 +0.00(+0.00%)
Mar 08, 2005 0.5400 0.5400 0.5350 0.5400 18,200 +0.00(+0.00%)
Mar 07, 2005 0.5400 0.5400 0.5350 0.5400 18,200 -0.01(-0.92%)
Mar 04, 2005 0.5450 0.5500 0.5350 0.5450 11,200 +0.00(+0.00%)
Mar 03, 2005 0.5450 0.5450 0.5140 0.5450 15,000 +0.04(+6.86%)
Mar 02, 2005 0.5100 0.5100 0.5040 0.5100 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.