Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 6.850 6.850 6.850 0 +0.05(+0.74%)
May 04, 2015 6.800 6.800 6.800 0 +0.15(+2.26%)
May 01, 2015 6.650 6.650 6.650 6.650 319 -0.10(-1.48%)
Apr 02, 2015 6.750 6.750 6.750 0 +0.10(+1.50%)
Mar 31, 2015 6.650 6.650 6.650 0 +0.02(+0.30%)
Mar 25, 2015 6.630 6.630 6.630 0 +0.08(+1.22%)
Mar 23, 2015 6.550 6.550 6.550 0 -0.05(-0.76%)
Mar 11, 2015 6.600 6.600 6.600 0 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.